Nejvyšší kurz, RM Systém dne 3.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 400.00 | -0.62% | 6 459 600 | 769 | 8 300.00 | -0.20% | 321 465 | 39 | ||||||
ČOKOLÁDOVNY | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
BOHEMIA SEKT | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
PIVOVAR RADEGAST | 4 100.00 | -0.41% | 287 000 | 70 | 3 872.00 | -4.50% | 35 307 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 3 453.00 | +0.08% | 193 368 | 56 | 3 400.00 | -2.57% | 30 600 | 9 | ||||||
O2 C.R. | 3 325.00 | -1.91% | 7 531 200 | 2 245 | 3 290.00 | -1.18% | 278 307 | 83 | ||||||
BVV BRNO | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 907.00 | 0.00% | 69 768 | 24 | 3 000.00 | -0.57% | 86 856 | 29 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | +0.84% | 273 700 | 92 | 3 000.00 | -1.14% | 38 850 | 13 | ||||||
SM ENERGETIKA | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
PIVOV.VRATISLAVICE | 2 487.00 | -4.96% | 24 870 | 10 | 2 756.00 | -1.82% | 90 649 | 33 | ||||||
RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | -0.58% | 22 150 | 8 | ||||||
TMP-TEL. MONTÁŽE | 2 734.00 | +0.03% | 32 808 | 12 | 2 705.00 | +0.77% | 21 819 | 8 | ||||||
PRAŽSKÉ PIVOVARY | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 685.00 | -1.42% | 18 830 | 7 | ||||||
JČ ENERGETIKA | 2 677.00 | +0.11% | 26 770 | 10 | 2 672.00 | -0.66% | 63 552 | 24 | ||||||
VERTEX | 3 015.00 | 0.00% | 0 | 0 | 2 626.00 | +2.66% | 65 902 | 22 | ||||||
VČ PLYNÁRENSKÁ | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
METROSTAV | 2 600.00 | 0.00% | 535 600 | 206 | 2 515.00 | +0.38% | 85 540 | 34 | ||||||
KERAMIKA HOB | 2 482.00 | +0.32% | 111 690 | 45 | 2 452.10 | +1.30% | 66 414 | 27 | ||||||
SČ ENERGETIKA | 2 490.00 | +0.85% | 99 600 | 40 | 2 406.90 | -0.37% | 28 883 | 12 | ||||||
KOMERČNÍ BANKA | 2 350.00 | -2.28% | 9 564 240 | 4 048 | 2 390.00 | -1.21% | 863 913 | 359 | ||||||
SM PLYNÁRENSKÁ | 2 460.00 | -0.68% | 56 580 | 23 | 2 382.00 | -0.04% | 90 140 | 37 | ||||||
DEZA | 2 264.00 | -4.99% | 124 520 | 55 | 2 350.60 | +0.38% | 355 358 | 151 | ||||||
FAB | 2 328.00 | -4.97% | 11 640 | 5 | 2 350.00 | -4.33% | 16 742 | 7 | ||||||
JM ENERGETIKA | 2 391.00 | +0.16% | 28 692 | 12 | 2 337.40 | +0.96% | 4 688 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 580.00 | +4.87% | 56 760 | 22 | 2 332.50 | -3.04% | 6 998 | 3 | ||||||
ZČ ENERGETIKA | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
JČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 310.00 | +0.43% | 4 620 | 2 | ||||||
EXPANDIA VÝNOS. PF | 2 246.60 | +0.10% | 874 877 | 389 | ||||||||||
LÉČIVA PRAHA | 2 313.00 | 0.00% | 508 860 | 220 | 2 230.00 | -3.41% | 45 016 | 20 | ||||||
JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 142.00 | -1.29% | 46 746 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 050.00 | -4.20% | 10 250 | 5 | 2 125.00 | +0.42% | 29 750 | 14 | ||||||
STČ ENERGETICKÁ | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
EXPANDIA RŮST. PF | 2 093.30 | -0.74% | 296 408 | 143 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 050.00 | +1.23% | 8 200 | 4 | 2 038.00 | -0.09% | 8 152 | 4 | ||||||
VČ ENERGETIKA | 2 005.00 | -2.81% | 62 155 | 31 | 1 955.00 | -1.45% | 63 701 | 32 | ||||||
OSTRAVAR | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 947.00 | +0.10% | 46 728 | 24 | 1 896.10 | -4.04% | 32 980 | 18 | ||||||
ČESKÁ ZBROJOVKA | 1 856.00 | -0.42% | 259 840 | 140 | 1 820.10 | +0.76% | 88 080 | 48 | ||||||
IS UNION | 1 680.00 | -1.54% | 16 800 | 10 | ||||||||||
ZPS ZLÍN | 1 630.00 | +0.67% | 81 500 | 50 | 1 580.00 | +0.67% | 21 332 | 14 | ||||||
SETUZA | 1 522.00 | +4.96% | 36 528 | 24 | 1 544.00 | +2.95% | 62 159 | 43 | ||||||
RAKO | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
IF ENERGETIKY | 1 517.00 | -4.94% | 207 829 | 137 | 1 520.00 | +0.44% | 68 150 | 45 | ||||||
KAUČUK GROUP | 1 433.00 | -4.40% | 3 846 172 | 2 684 | 1 460.00 | -2.39% | 288 718 | 196 | ||||||
IVAX - CR | 1 499.00 | +0.53% | 208 361 | 139 | 1 452.10 | -0.15% | 111 084 | 76 | ||||||
LÁZ.SAN.SANSSOUCI | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
UNITED ENERGY | 1 441.00 | 0.00% | 43 230 | 30 | 1 421.00 | -0.45% | 22 470 | 16 | ||||||
MILO OLOMOUC | 1 395.00 | -1.06% | 279 000 | 200 | 1 359.30 | -0.95% | 21 749 | 16 | ||||||
CHEMOPETROL GROUP | 1 340.00 | -3.80% | 3 583 460 | 2 642 | 1 350.00 | -2.14% | 509 473 | 372 | ||||||
TEPLÁRNY BRNO | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
SEVEROČ. VOD.A KAN | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
EUROVIA CS | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
ASSIDOMÄN SEPAP | 1 300.00 | +4.00% | 260 000 | 200 | 1 220.00 | -0.31% | 70 760 | 58 | ||||||
ČESKOMOR.CEMENT | 1 203.00 | +4.42% | 42 105 | 35 | 1 150.10 | -2.14% | 44 607 | 39 | ||||||
VODNÍ STAVBY | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB