Největší objemy, RM Systém dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 694.00 | -4.80% | 1 088 886 | 1 569 | 690.00 | +0.35% | 1 907 473 | 2 582 | ||||||
| RIF | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
| IP BANKA | 329.00 | -0.30% | 35 977 055 | 117 455 | 297.10 | -4.80% | 1 653 656 | 5 354 | ||||||
| OKD | 169.00 | -1.16% | 3 711 071 | 21 959 | 166.00 | +0.11% | 1 653 562 | 9 719 | ||||||
| EXPANDIA VÝNOS. PF | 2 246.60 | +0.10% | 874 877 | 389 | ||||||||||
| KOMERČNÍ BANKA | 2 350.00 | -2.28% | 9 564 240 | 4 048 | 2 390.00 | -1.21% | 863 913 | 359 | ||||||
| AGB, PODÍLOVÝ FOND | 678.00 | +0.14% | 1 302 438 | 1 921 | 675.10 | -1.56% | 670 961 | 1 009 | ||||||
| ŠKODA | 925.00 | -2.63% | 4 034 270 | 4 339 | 907.00 | +0.17% | 600 280 | 642 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | -0.16% | 1 734 528 | 2 882 | 590.00 | -0.31% | 570 749 | 952 | ||||||
| ALPHA-EFFECT | 741.00 | +0.27% | 837 330 | 1 130 | 727.10 | -0.08% | 553 845 | 755 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | -3.80% | 3 583 460 | 2 642 | 1 350.00 | -2.14% | 509 473 | 372 | ||||||
| SPIF ČESKÝ | 370.00 | -1.06% | 912 790 | 2 467 | 360.00 | -1.51% | 448 961 | 1 218 | ||||||
| ŽIVNOBANKA-PODÍL.F | 422.00 | -4.52% | 334 224 | 792 | 413.20 | -1.28% | 388 042 | 911 | ||||||
| 1.IF ŽIVNOBANKA | 469.00 | -0.42% | 337 680 | 720 | 460.00 | -0.43% | 383 624 | 826 | ||||||
| ČEZ | 1 030.00 | -0.38% | 4 472 020 | 4 352 | 1 035.00 | -1.44% | 367 381 | 354 | ||||||
| DEZA | 2 264.00 | -4.99% | 124 520 | 55 | 2 350.60 | +0.38% | 355 358 | 151 | ||||||
| HARVARD.PRŮM.HOLD. | 164.20 | -0.38% | 415 426 | 2 530 | 164.00 | -0.91% | 346 488 | 2 072 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | -3.93% | 2 500 080 | 3 788 | 660.00 | -0.46% | 346 435 | 513 | ||||||
| SPIF VÝNOSOVÝ | 189.23 | -2.01% | 681 228 | 3 600 | 183.00 | -2.20% | 327 388 | 1 773 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.62% | 6 459 600 | 769 | 8 300.00 | -0.20% | 321 465 | 39 | ||||||
| PF IKS KB PLUS | 181.00 | -0.54% | 515 850 | 2 850 | 179.60 | -1.59% | 320 259 | 1 818 | ||||||
| HARV.RŮST.II PF | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 681 600 | 852 | 795.10 | +0.66% | 310 744 | 389 | ||||||
| GENOSERVIS | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
| HARV.DIVID.II PF | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
| EXPANDIA RŮST. PF | 2 093.30 | -0.74% | 296 408 | 143 | ||||||||||
| KAUČUK GROUP | 1 433.00 | -4.40% | 3 846 172 | 2 684 | 1 460.00 | -2.39% | 288 718 | 196 | ||||||
| O2 C.R. | 3 325.00 | -1.91% | 7 531 200 | 2 245 | 3 290.00 | -1.18% | 278 307 | 83 | ||||||
| ČESKÝ UPF | 532.00 | +2.11% | 904 400 | 1 700 | 525.00 | -1.04% | 278 255 | 530 | ||||||
| P.I.F. | 394.00 | +0.51% | 757 268 | 1 922 | 378.30 | +1.20% | 256 147 | 663 | ||||||
| BOHEMIA CRYS.GROUP | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
| ARCELORMITTAL | 527.00 | -0.37% | 652 426 | 1 238 | 511.00 | -0.77% | 245 797 | 475 | ||||||
| ČEZ 2 | 852.00 | -1.16% | 4 423 584 | 5 192 | 812.20 | -0.33% | 233 638 | 275 | ||||||
| AERO HOLDING | 89.00 | +2.94% | 234 960 | 2 640 | 83.00 | +2.63% | 228 254 | 2 590 | ||||||
| PIVOVARSKÝ HOLDING | 985.00 | +0.20% | 85 695 | 87 | 985.00 | +0.86% | 222 675 | 225 | ||||||
| ČOKOLÁDOVNY | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| II.EPIC HOLDING | 65.00 | -1.85% | 210 140 | 3 340 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 480.00 | -1.63% | 761 280 | 1 586 | 456.00 | -1.98% | 180 300 | 393 | ||||||
| HARV.BANK.FIN.PF | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
| EVBAK-VŠEOBOROVÝ | 251.00 | -3.53% | 164 712 | 652 | ||||||||||
| SM ENERGETIKA | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
| HARV.SPOL.FINANČNÍ | 154.50 | -4.33% | 156 972 | 1 016 | 150.00 | -1.90% | 159 295 | 1 026 | ||||||
| MORSLEZS.TEPLÁRNY | 694.00 | -4.93% | 0 | 0 | 690.00 | -6.60% | 157 535 | 229 | ||||||
| RAKO | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -2.29% | 317 560 | 3 736 | 81.10 | -0.81% | 154 362 | 1 858 | ||||||
| ČESKÁ SPOŘITELNA | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
| VÝBĚROVÝ IPF | 51.00 | +6.62% | 149 730 | 2 690 | ||||||||||
| ZLATÝ IF KVANTO | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
| CHEMOFOND | 328.00 | -4.92% | 9 840 | 30 | 335.00 | -0.24% | 138 015 | 401 | ||||||
| KVANTO OTEVŘENÝ PF | 285.10 | +0.29% | 137 627 | 486 | ||||||||||
| ZLATÝ UPF | 22.00 | -39.35% | 137 384 | 6 122 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 437.00 | +2.34% | 305 900 | 700 | 423.00 | +2.97% | 134 971 | 322 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 39 204 | 132 | 297.00 | 0.00% | 130 680 | 440 | ||||||
| MORAVSKOSLEZ. UPF | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
| IF BOHATSTVÍ | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 206 796 | 907 | 222.50 | -1.02% | 122 287 | 542 | ||||||
| VÍTKOVICE | 202.00 | -0.49% | 199 980 | 990 | 200.70 | -0.89% | 118 058 | 584 | ||||||
| ŽĎAS | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| IVAX - CR | 1 499.00 | +0.53% | 208 361 | 139 | 1 452.10 | -0.15% | 111 084 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
