Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN IK MOR.SEV. | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
CHIRANA STRAŠNICE | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 33.60 | +5.00% | 1 344 | 40 | -1.63% | 0 | ||||||||
KOH-I-NOOR PRAHA | 60.90 | +5.00% | 0 | 0 | 62.00 | -1.70% | 2 371 | 40 | ||||||
VOD.A KAN.VSETÍN | 63.00 | +5.00% | 0 | 0 | +4.68% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
SEVEROCUKR | 52.50 | +5.00% | 4 620 | 88 | 50.10 | +4.92% | 4 409 | 88 | ||||||
JIHOSTROJ | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
PRAGA HOSTIVAŘ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
ATAS NÁCHOD | 120.75 | +5.00% | 0 | 0 | +5.29% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 51.45 | +5.00% | 0 | 0 | 57.00 | -5.16% | 2 608 | 44 | ||||||
AGS JIČÍN | 39.90 | +5.00% | 1 955 | 49 | 36.00 | +0.69% | 2 592 | 72 | ||||||
LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
HARVARD.CESTOV.PF | 65.98 | +4.99% | 38 004 | 576 | 62.00 | +8.58% | 3 472 | 56 | ||||||
AUTOCENTRUM LIBOU. | 142.64 | +4.99% | 13 266 | 93 | 66.50 | -2.20% | 1 463 | 22 | ||||||
LESY TÁBOR | 75.95 | +4.99% | 0 | 0 | +5.93% | 0 | ||||||||
KOVONA | 125.47 | +4.99% | 2 008 | 16 | -2.67% | 0 | ||||||||
JIZERSKÉ SKLO | 90.98 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 65.16 | +4.99% | 0 | 0 | 66.00 | +8.13% | 77 346 | 1 192 | ||||||
TRANSPORTA CHRUDIM | 86.62 | +4.99% | 7 449 | 86 | 75.00 | -3.74% | 1 800 | 24 | ||||||
JITONA | 61.14 | +4.99% | 5 380 | 88 | 57.60 | -5.88% | 922 | 16 | ||||||
ZAKLÁDÁNÍ STAVEB | 66.82 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 110 | 20 | ||||||
STAVOMONTÁŽE KV | 129.29 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
KONE LIFTS | 101.93 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 182.89 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
HARV.BANK.FIN.PF | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
MAJETKOVÁ ŽDÍREC | 145.80 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
BRISTOL | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
PRAGA LOUNY | 1 956.00 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
VIGONA | 58.88 | +4.99% | 5 299 | 90 | 60.00 | -6.25% | 720 | 12 | ||||||
ENERGOAQUA | 66.88 | +4.99% | 4 882 | 73 | 68.10 | -0.46% | 7 028 | 105 | ||||||
ELEKTRÁRNY OPATOV. | 4 586.00 | +4.99% | 2 270 070 | 495 | -0.52% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 56.29 | +4.99% | 0 | 0 | 62.30 | +0.66% | 374 | 6 | ||||||
AIR SPECIÁL | 103.39 | +4.99% | 0 | 0 | +0.11% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 61.37 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 656 | 24 | ||||||
ZENZA ZNOJMO | 81.58 | +4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
BRISK TÁBOR | 83.71 | +4.99% | 670 | 8 | 100.50 | -4.28% | 402 | 4 | ||||||
LESNÍ SP.TEP.U T. | 49.83 | +4.99% | 0 | 0 | +0.45% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 66.37 | +4.99% | 0 | 0 | 63.50 | +7.55% | 13 335 | 210 | ||||||
ŠROUBÁRNA TURNOV | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
PRVNÍ NOVIN.SP.PHA | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
LABIT | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
STUHA | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
KOVOSVIT | 145.47 | +4.99% | 4 364 | 30 | 111.00 | -0.89% | 3 885 | 35 | ||||||
DROGERIE IK ÚS.N.L | 71.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 77.81 | +4.99% | 1 556 | 20 | 0.00% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 109.96 | +4.99% | 1 979 | 18 | 115.10 | -1.56% | 4 899 | 42 | ||||||
STATEK KAMÝK N.V. | 77.71 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 72.92 | +4.99% | 4 375 | 60 | 49.50 | 0.00% | 891 | 18 | ||||||
TEXTILANA | 94.73 | +4.99% | 7 010 | 74 | 90.10 | -1.75% | 11 849 | 134 | ||||||
KOVÁRSKO | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
MITOP MIMOŇ | 51.32 | +4.99% | 616 | 12 | 38.00 | -5.00% | 722 | 19 | ||||||
FAGRON | 122.56 | +4.99% | 0 | 0 | 122.00 | +9.17% | 732 | 6 | ||||||
SAMKA | 96.53 | +4.99% | 483 | 5 | +2.43% | 0 | ||||||||
HARV.DIVID.II PF | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
LES. SPOL.HORŠ.TÝN | 34.03 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB