Největší objemy, Burza Praha dne 3.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 179.00 | 0.00% | 16 110 | 90 | 197.50 | +5.99% | 29 573 | 155 | ||||||
| TONAK | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
| IF DIALOG - INVEST | 158.50 | +1.60% | 15 058 | 95 | 158.50 | +1.39% | 41 894 | 265 | ||||||
| OSTROJ | 87.50 | 0.00% | 15 050 | 172 | 72.30 | +7.38% | 35 261 | 416 | ||||||
| ZČ ENERGETIKA | 1 750.00 | -2.83% | 14 000 | 8 | 1 720.00 | +2.34% | 15 443 | 9 | ||||||
| SKLO BOHEMIA | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| TREND V.I.F. PRAHA | 66.80 | +2.76% | 12 024 | 180 | 65.00 | +1.76% | 31 005 | 477 | ||||||
| MORAVIA BANKA | 11 706.00 | +4.99% | 11 706 | 1 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 255.00 | +2.40% | 11 475 | 45 | 256.00 | +2.45% | 256 007 | 985 | ||||||
| SPOLANA | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
| BOHEMIA VENTURE | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
| BOHEMIA SEKT | 2 501.00 | +2.03% | 10 004 | 4 | 2 475.00 | -3.32% | 24 332 | 10 | ||||||
| TON | 284.00 | +0.35% | 9 940 | 35 | 253.40 | -8.01% | 2 541 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.56 | +4.99% | 9 916 | 133 | 68.80 | +5.18% | 64 953 | 833 | ||||||
| FERONA | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
| COOP 94 PFU | 3.11 | -0.95% | 8 708 | 2 800 | 3.10 | -0.93% | 38 176 | 12 040 | ||||||
| MSA | 189.00 | 0.00% | 8 127 | 43 | 0.00 | -8.82% | 0 | 0 | ||||||
| GAMA | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | +2.52% | 6 840 | 38 | 0.00 | -2.69% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 335.00 | +4.70% | 6 675 | 5 | 0.00 | +4.24% | 0 | 0 | ||||||
| ETA | 350.00 | -2.77% | 6 300 | 18 | 321.00 | -2.88% | 4 788 | 15 | ||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| ŽDB | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | 0.00% | 5 040 | 48 | 114.00 | +4.03% | 46 400 | 400 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.02 | +4.99% | 4 931 | 93 | 42.00 | -9.38% | 252 | 6 | ||||||
| ŠKODA PRAHA | 585.00 | 0.00% | 3 510 | 6 | 545.30 | -7.06% | 4 844 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
| MILO OLOMOUC | 305.00 | +4.81% | 3 050 | 10 | 265.00 | +1.00% | 11 754 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 101.10 | +0.77% | 3 033 | 30 | 110.00 | +5.08% | 11 587 | 109 | ||||||
| HMO LOGISTIKA OL | 601.00 | +0.16% | 3 005 | 5 | 576.20 | -2.35% | 140 853 | 239 | ||||||
| JITONA | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
| SVIT ZLÍN | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
| APOLLÓN HOLDING | 15.44 | -4.98% | 2 748 | 178 | 15.00 | -7.17% | 18 004 | 1 199 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 2 625 | 100 | 23.00 | 0.00% | 1 173 | 51 | ||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +1.75% | 2 610 | 9 | 289.90 | +6.33% | 14 172 | 49 | ||||||
| MEOPTA PŘEROV | 60.00 | +0.75% | 2 580 | 43 | 42.60 | +1.36% | 24 247 | 554 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
| ŠKODA LIAZ | 58.50 | +4.63% | 2 399 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| PRECHEZA | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 1 876 | 28 | 61.20 | -0.45% | 1 163 | 19 | ||||||
| PIVOV.STAROBRNO | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
| JÄKL KARVINÁ | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| TEPLÁRNA OTROKOV. | 205.00 | -4.65% | 1 640 | 8 | 202.00 | +0.44% | 11 312 | 56 | ||||||
| OTAVA-PATRIA | 199.50 | -5.00% | 1 596 | 8 | 250.00 | 0.00% | 14 000 | 56 | ||||||
| OBAL ROZKOŠ | 305.00 | -4.98% | 1 525 | 5 | 305.00 | +3.62% | 14 327 | 47 | ||||||
| TEREOS TTD | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
| BOPO | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| STOCK PLZEŇ | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
| ZPA PEČKY | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | +0.12% | 2 220 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 1 100 | 10 | 107.10 | +0.13% | 15 257 | 135 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
| VOJENSKÉ STAV.PHA | 105.00 | +3.96% | 525 | 5 | 0.00 | +0.35% | 0 | 0 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.88% | 0 | 0 | ||||||
| VLNAP | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| MORSLEZS. PIVOVARY | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
| SIGMA LUTÍN | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
