Největší objemy, RM Systém dne 3.4.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 41 440 | 74 | 580.00 | +0.48% | 41 640 | 74 | ||||||
| CIMEX KONCERN | 110.00 | +0.62% | 39 600 | 360 | ||||||||||
| DRUHÝ F. KSIO OPF | 99.00 | -0.79% | 38 890 | 400 | ||||||||||
| COOP 94 PFU | 3.11 | -0.95% | 8 708 | 2 800 | 3.10 | -0.93% | 38 176 | 12 040 | ||||||
| ČSAD HAVÍŘOV | 366.00 | -0.08% | 37 332 | 102 | ||||||||||
| ALIACHEM | 140.60 | +2.47% | 168 720 | 1 200 | 137.10 | -1.34% | 36 106 | 261 | ||||||
| JUNIORSKÝ UPF | 62.20 | +0.49% | 35 849 | 557 | ||||||||||
| OSTROJ | 87.50 | 0.00% | 15 050 | 172 | 72.30 | +7.38% | 35 261 | 416 | ||||||
| FAGRON | 7.00 | +11.11% | 35 000 | 5 000 | ||||||||||
| ELEKTRÁRNA KOLÍN | 271.00 | +4.63% | 0 | 0 | 280.00 | -0.45% | 34 994 | 126 | ||||||
| PLZEŇSKÁ IS | 256.30 | +7.69% | 34 399 | 130 | ||||||||||
| ČKD ELTECHNIKA | 46.00 | +9.52% | 34 178 | 743 | ||||||||||
| COR/US PROGRES IF | 458.00 | +0.94% | 33 775 | 74 | ||||||||||
| METROSTAV | 153.00 | 0.00% | 115 668 | 756 | 151.00 | +2.78% | 31 704 | 211 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
| KERAMIKA HOB | 1 507.00 | +4.94% | 0 | 0 | 1 431.00 | -2.73% | 31 410 | 22 | ||||||
| TREND V.I.F. PRAHA | 66.80 | +2.76% | 12 024 | 180 | 65.00 | +1.76% | 31 005 | 477 | ||||||
| PLZEŇSKÁ IS | 147.50 | +5.16% | 30 777 | 206 | ||||||||||
| ASSIDOMÄN SEPAP | 930.00 | +1.08% | 93 000 | 100 | 931.20 | -0.61% | 29 745 | 32 | ||||||
| KIF MOST | 179.00 | 0.00% | 16 110 | 90 | 197.50 | +5.99% | 29 573 | 155 | ||||||
| SČ ENERGETIKA | 2 160.00 | 0.00% | 23 760 | 11 | 2 265.50 | +0.95% | 29 371 | 13 | ||||||
| EVBAK-VŠEOBOROVÝ | 481.30 | -4.69% | 29 148 | 60 | ||||||||||
| TESLA SEZAM | 365.00 | -1.35% | 365 000 | 1 000 | 360.20 | +4.86% | 27 015 | 75 | ||||||
| RADEGAST PF | 263.00 | 0.00% | 351 631 | 1 337 | 253.00 | +0.49% | 26 654 | 105 | ||||||
| RAKO | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
| PBS BRNO DIZ | 29.77 | 0.00% | 0 | 0 | 25.30 | -0.66% | 25 300 | 1 000 | ||||||
| RAIFFEISEN ALFA PF | 271.20 | -1.49% | 24 735 | 90 | ||||||||||
| BOHEMIA SEKT | 2 501.00 | +2.03% | 10 004 | 4 | 2 475.00 | -3.32% | 24 332 | 10 | ||||||
| MEOPTA PŘEROV | 60.00 | +0.75% | 2 580 | 43 | 42.60 | +1.36% | 24 247 | 554 | ||||||
| STČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
| SKLÁRNY KAVALIER | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
| STRABAG RYCHNOV | 520.70 | +3.00% | 23 432 | 45 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
| AGS JIČÍN | 22.27 | +4.99% | 0 | 0 | 28.00 | +6.74% | 23 317 | 809 | ||||||
| KOVOPETROL PLZEŇ | 120.00 | -0.24% | 22 635 | 189 | ||||||||||
| PRIESSNITZOVY LÁZ. | 580.00 | +0.10% | 22 605 | 39 | ||||||||||
| TARMAC SEVEROKÁMEN | 235.00 | +4.44% | 16 215 | 69 | 235.00 | +1.07% | 22 586 | 97 | ||||||
| KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 925.00 | -0.10% | 22 178 | 24 | ||||||
| EVBAK SPECIÁLNÍ | 421.50 | -4.18% | 21 998 | 50 | ||||||||||
| SETUZA | 725.00 | +0.41% | 21 025 | 29 | 722.00 | -1.47% | 21 510 | 30 | ||||||
| KOH-I-NOOR PRAHA | 108.80 | -0.17% | 21 219 | 195 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 72.10 | +4.09% | 20 697 | 277 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.34% | 20 550 | 300 | ||||||||||
| ON SEMICONDUCT. CR | 425.00 | +3.62% | 20 400 | 48 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.23% | 19 800 | 120 | ||||||||||
| MADETA | 298.00 | +0.67% | 21 158 | 71 | 286.00 | 0.00% | 18 241 | 64 | ||||||
| APOLLÓN HOLDING | 15.44 | -4.98% | 2 748 | 178 | 15.00 | -7.17% | 18 004 | 1 199 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
| ČZ STRAKONICE | 70.52 | 0.00% | 61 493 | 872 | 67.00 | -3.72% | 17 819 | 261 | ||||||
| FATRA | 300.00 | 0.00% | 0 | 0 | 299.00 | +5.40% | 17 514 | 59 | ||||||
| MICHELSKÉ PEKÁRNY | 290.00 | +0.17% | 17 400 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
| ZETOR | 31.35 | -5.00% | 0 | 0 | 34.00 | +3.45% | 16 912 | 500 | ||||||
| MORAVSKÉ NAFT.DOLY | 931.00 | 0.00% | 0 | 0 | 921.00 | +0.11% | 16 576 | 18 | ||||||
| VÝBĚR.INVESTIČNÍ | 270.00 | -9.56% | 16 462 | 61 | ||||||||||
| B.G.M. CAPITAL | 180.00 | -1.84% | 16 314 | 90 | ||||||||||
| PARAMO | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
| ZLÍNCONSULT IS | 157.00 | +2.30% | 16 148 | 110 | ||||||||||
| THRALL VAGONKA ST. | 65.42 | -4.99% | 0 | 0 | 55.00 | -5.86% | 15 886 | 286 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
