Největší počet převedených cenných papírů, Burza Praha dne 3.4.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 576.00 | 0.00% | 0 | 0 | 630.60 | -6.35% | 153 813 | 260 | ||||||
| SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 541.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 764.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
| SPOJENÉ KARTÁČOVNY | 234.00 | 0.00% | 0 | 0 | 173.10 | -8.20% | 4 027 | 23 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 290.00 | +4.25% | 4 145 | 14 | ||||||
| PEGA | 96.00 | 0.00% | 0 | 0 | 80.00 | +0.75% | 3 840 | 48 | ||||||
| RAAB KARCH.STAVIVA | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
| ČNIMF | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 216.00 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| KOB 10,875/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| VERTEX | 2 753.00 | 0.00% | 0 | 0 | 2 412.00 | +0.50% | 14 472 | 6 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 45.10 | +1.09% | 1 082 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 250.00 | +4.60% | 0 | 0 | 206.00 | -8.32% | 824 | 4 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 0 | 0 | 785.50 | -3.44% | 12 571 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 353.00 | 0.00% | 0 | 0 | 375.30 | +1.16% | 67 886 | 181 | ||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
| CEMENT HRANICE | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| PREFA PRAHA | 71.41 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 107 283.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 342.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 78.10 | 0.00% | 0 | 0 | 0.00 | -8.36% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 75.00 | -1.05% | 2 850 | 38 | ||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 315.00 | +2.77% | 630 | 2 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| PRAGA LOUNY | 302.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| OHL ŽS | 377.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 4 340 | 14 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 281.00 | -4.74% | 0 | 0 | 260.00 | -0.37% | 4 145 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| IF ENERGETIKY | 641.00 | 0.00% | 0 | 0 | 694.00 | +7.08% | 4 056 | 6 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 128.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
