Největší počet převedených cenných papírů, Burza Praha dne 3.4.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 867.00 | -4.93% | 318 189 | 367 | 800.10 | -3.50% | 67 970 | 80 | ||||||
PROSPERITA IF | 307.00 | +0.32% | 103 766 | 338 | 304.50 | +0.54% | 219 364 | 723 | ||||||
SILNICE OSTRAVA | 435.00 | -4.81% | 142 680 | 328 | 475.00 | +6.32% | 555 514 | 1 125 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 261 648 | 316 | 811.90 | +2.52% | 117 371 | 145 | ||||||
ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 36 580 | 310 | 0.00 | -4.90% | 0 | 0 | ||||||
TATRA | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
FORTUNA HOTELS | 1 023.00 | 0.00% | 286 440 | 280 | 0.00 | -2.99% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 69.00 | +2.98% | 18 975 | 275 | 65.00 | +3.16% | 5 582 | 86 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | 0.00% | 346 290 | 255 | 0.00 | -4.58% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 840.00 | 0.00% | 210 000 | 250 | 829.00 | -0.60% | 58 125 | 72 | ||||||
ČEZ 2 | 785.00 | 0.00% | 189 185 | 241 | 771.00 | -1.13% | 187 368 | 243 | ||||||
ARMABETON PRAHA | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
TONAK | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
NKT CABLES | 629.00 | -0.15% | 125 800 | 200 | 600.00 | +0.80% | 56 771 | 94 | ||||||
IF OBCHODU | 720.00 | +0.69% | 141 840 | 197 | 690.10 | +3.30% | 57 807 | 84 | ||||||
VET ASSETS | 308.00 | +0.32% | 60 676 | 197 | 304.40 | +0.25% | 170 010 | 551 | ||||||
FERONA | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
TREND V.I.F. PRAHA | 66.80 | +2.76% | 12 024 | 180 | 65.00 | +1.76% | 31 005 | 477 | ||||||
APOLLÓN HOLDING | 15.44 | -4.98% | 2 748 | 178 | 15.00 | -7.17% | 18 004 | 1 199 | ||||||
OSTROJ | 87.50 | 0.00% | 15 050 | 172 | 72.30 | +7.38% | 35 261 | 416 | ||||||
MORAVSKOSLEZ. UPF | 778.00 | -0.12% | 133 816 | 172 | 775.00 | -0.43% | 150 741 | 195 | ||||||
PF AAA | 530.00 | 0.00% | 85 860 | 162 | 517.50 | +0.12% | 105 518 | 200 | ||||||
SPOLEK CH.HUT.VÝR. | 74.56 | +4.99% | 9 916 | 133 | 68.80 | +5.18% | 64 953 | 833 | ||||||
SM ENERGETIKA | 2 838.00 | +4.99% | 340 560 | 120 | 2 680.30 | +2.41% | 182 520 | 67 | ||||||
PF MAJETKU 1.IN | 217.00 | -1.36% | 24 955 | 115 | 215.00 | +0.70% | 79 087 | 361 | ||||||
ČESKÁ ZBROJOVKA | 1 010.00 | +0.19% | 112 110 | 111 | 985.10 | +5.89% | 74 330 | 74 | ||||||
RAKO | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 71 974 | 106 | 609.10 | -2.54% | 3 655 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 2 625 | 100 | 23.00 | 0.00% | 1 173 | 51 | ||||||
PRIOR IK | 246.00 | +0.40% | 24 600 | 100 | 206.10 | -4.10% | 3 705 | 18 | ||||||
BVV BRNO | 3 030.00 | +1.00% | 303 000 | 100 | 2 922.50 | +1.64% | 90 865 | 31 | ||||||
ASSIDOMÄN SEPAP | 930.00 | +1.08% | 93 000 | 100 | 931.20 | -0.61% | 29 745 | 32 | ||||||
IF DIALOG - INVEST | 158.50 | +1.60% | 15 058 | 95 | 158.50 | +1.39% | 41 894 | 265 | ||||||
ČS.PLAVBA LABSKÁ | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
OLŠANSKÉ PAPÍRNY | 53.02 | +4.99% | 4 931 | 93 | 42.00 | -9.38% | 252 | 6 | ||||||
KIF MOST | 179.00 | 0.00% | 16 110 | 90 | 197.50 | +5.99% | 29 573 | 155 | ||||||
SEVEROČ. VOD.A KAN | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
SPOLANA | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
SVIT ZLÍN | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
HOLCIM ČESKO | 560.00 | 0.00% | 41 440 | 74 | 580.00 | +0.48% | 41 640 | 74 | ||||||
MADETA | 298.00 | +0.67% | 21 158 | 71 | 286.00 | 0.00% | 18 241 | 64 | ||||||
JITONA | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | +4.44% | 16 215 | 69 | 235.00 | +1.07% | 22 586 | 97 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
ŽDB | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
LÉČIVA PRAHA | 2 423.00 | -3.08% | 155 072 | 64 | 2 365.20 | -4.55% | 165 637 | 71 | ||||||
VÁLCOVNY PLECHU | 281.00 | 0.00% | 17 984 | 64 | 284.00 | -1.02% | 68 052 | 240 | ||||||
CEMENT BOHEMIA PHA | 1 740.00 | -0.57% | 104 400 | 60 | 1 745.00 | +0.49% | 136 395 | 78 | ||||||
PARAMO | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
VELETRŽNÍ FINANČNÍ | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
PRAŽSKÁ ENERGETIKA | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
TEREOS TTD | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
PIVOVARSKÝ HOLDING | 1 184.00 | -0.50% | 67 488 | 57 | 1 187.00 | +1.97% | 53 511 | 45 | ||||||
ČESKÝ FOND (PIAS) | 698.00 | +4.80% | 38 390 | 55 | ||||||||||
ŽĎAS | 429.00 | +1.41% | 21 450 | 50 | 382.00 | -3.94% | 8 511 | 22 | ||||||
JUTA | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
ČKD DOPR.SYSTÉMY | 105.00 | 0.00% | 5 040 | 48 | 114.00 | +4.03% | 46 400 | 400 | ||||||
BOHEMIA VENTURE | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
TMP-TEL. MONTÁŽE | 2 023.00 | +0.64% | 91 035 | 45 | 2 008.00 | +0.07% | 52 269 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB