Nejvyšší kurz, Burza Praha dne 3.4.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
Poehled kurzu cenných papíru - 3.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 178.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 802.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 72 232.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | +0.11% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 601.00 | -1.14% | 5 536 246 | 1 003 | 5 763.70 | -8.80% | 190 202 | 33 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 110.00 | +0.19% | 45 970 | 9 | ||||||
STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 4 800.30 | -9.42% | 59 601 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 318.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | +0.39% | 35 420 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | +4.96% | 0 | 0 | 1 639.00 | 0.00% | 6 556 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -2.03% | 12 500 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 422.00 | +4.98% | 0 | 0 | 2 500.00 | +0.15% | 22 496 | 9 | ||||||
RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 048.00 | +4.97% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 909.60 | -0.48% | 3 819 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 911.00 | +5.00% | 0 | 0 | 1 520.00 | -4.40% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 802.00 | -0.38% | 7 152 | 4 | ||||||
WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 640.00 | +2.34% | 14 664 | 9 | ||||||
JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 810.00 | +1.35% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 1 740 | 1 | 1 800.00 | +1.20% | 7 200 | 4 | ||||||
JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -3.01% | 5 288 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 26 432 | 16 | 1 650.10 | 0.00% | 29 530 | 18 | ||||||
AG7 OPF | 1 524.00 | +0.32% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 410.00 | -0.09% | 2 820 | 2 | ||||||
SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 422.00 | +0.64% | 1 422 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 381.20 | +0.37% | 2 762 | 2 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 452.70 | +3.39% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +4.02% | 39 666 | 28 | ||||||
VČ ENERGETIKA | 1 440.00 | 0.00% | 0 | 0 | 1 407.90 | -0.55% | 5 632 | 4 | ||||||
IF BOHATSTVÍ | 1 271.00 | -0.85% | 31 775 | 25 | 1 257.30 | -0.31% | 72 941 | 58 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 407.30 | +5.81% | 12 509 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.00 | +5.52% | 8 250 | 5 | ||||||
MORAVSKOSLEZ. UPF | 1 143.00 | 0.00% | 28 575 | 25 | 1 097.10 | +0.09% | 27 422 | 25 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 050.20 | +4.99% | 0 | 0 | ||||||
ČESKÝ UPF | 1 136.00 | -0.08% | 56 800 | 50 | 1 092.60 | +0.33% | 89 972 | 82 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 198.40 | -0.53% | 14 164 | 12 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 225.00 | -0.40% | 2 450 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 1 054.00 | -0.09% | 26 320 | 25 | 1 040.10 | -0.64% | 26 980 | 26 | ||||||
IF OBCHODU | 1 001.00 | -0.09% | 11 011 | 11 | 999.20 | +0.02% | 36 960 | 37 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.49% | 204 975 | 205 | 993.90 | -0.61% | 214 773 | 216 | ||||||
KOMERČNÍ BANKA | 941.90 | -2.60% | 104 172 843 | 109 820 | 924.70 | -2.77% | 333 756 | 353 | ||||||
THESAURUS | 902.30 | -4.92% | 9 023 | 10 | 855.20 | -5.52% | 26 154 | 30 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 910.00 | -5.20% | 2 730 | 3 | ||||||
IVAX - CR | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 4 701 | 5 | ||||||
PF AAA | 779.00 | 0.00% | 0 | 0 | 703.20 | +0.01% | 10 586 | 15 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
P.I.F. | 750.00 | -0.66% | 128 250 | 171 | 734.50 | -0.60% | 140 451 | 191 | ||||||
ČESKÉ RADIOKOMUN. | 735.10 | -2.63% | 121 856 876 | 166 684 | 727.00 | -4.59% | 565 924 | 762 | ||||||
KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 5 351 | 6 | ||||||
SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 860.00 | +0.23% | 13 035 | 15 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
RAKO | 692.50 | 0.00% | 0 | 0 | 700.10 | +0.01% | 31 505 | 45 | ||||||
1.IF ŽIVNOBANKA | 659.90 | -0.15% | 300 445 | 460 | 633.10 | -0.29% | 173 481 | 275 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 608.60 | -4.15% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 630.00 | -1.40% | 59 326 | 94 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 611.70 | +3.29% | 0 | 0 | ||||||
TESLA SEZAM | 570.00 | -0.05% | 3 420 | 6 | 615.00 | 0.00% | 56 666 | 92 | ||||||
BIOCEL | 566.10 | 0.00% | 0 | 0 | 571.00 | -2.39% | 48 268 | 84 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB