Největší objemy, RM Systém dne 3.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| Poehled kurzu cenných papíru - 3.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 240.00 | +1.39% | 1 920 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 1 890 | 70 | ||||||
| CONSUS IF | 45.00 | -0.22% | 1 800 | 40 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 738 | 22 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 590.10 | -1.37% | 1 590 | 1 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
| VULKAN | 150.10 | -9.08% | 1 501 | 10 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 1 449 | 5 | ||||||||||
| ŽĎAS | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
| PRIOR ČR | 132.00 | 0.00% | 1 188 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 388.40 | -4.54% | 1 165 | 3 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 1 122 | 30 | ||||||||||
| POŠT.TISK.CENIN | 1 090.00 | -0.90% | 1 090 | 1 | ||||||||||
| TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| OSTROJ | 31.00 | +3.33% | 1 058 | 35 | ||||||||||
| IH MOSKVA ZLÍN | 163.20 | +9.89% | 979 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 851 | 1 | ||||||||||
| DKF HOLDING | 4.80 | 0.00% | 802 | 167 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 182.50 | 0.00% | 730 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 138.00 | +2.22% | 690 | 5 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 172.10 | +9.96% | 688 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 167.10 | +4.24% | 668 | 4 | ||||||||||
| DERMACOL | 216.60 | -5.12% | 650 | 3 | ||||||||||
| VOD.A KAN.BŘECLAV | 152.10 | +0.39% | 608 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 580 | 4 | ||||||||||
| MILETA | 115.20 | +1.23% | 576 | 5 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
| STAROROL.PORCELÁN | 127.80 | -2.73% | 511 | 4 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
| PIVOVAR V.POPOVICE | 240.40 | -0.12% | 476 | 2 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
| REKULT.VÝSTAV.MOST | 226.00 | +9.97% | 452 | 2 | ||||||||||
| CEMOS | 223.70 | +0.17% | 447 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 151.00 | 0.00% | 302 | 2 | ||||||||||
| DESKO | 110.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 92 964 461 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FTL PROSTĚJOV | 272.20 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 401.00 | -3.37% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 500.10 | -7.38% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRANITOL | 158.20 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| ETA | 94.30 | -5.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 485.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 058.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.50% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
