Nejvyšší kurz, RM Systém dne 3.4.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| Poehled kurzu cenných papíru - 3.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
| KOVOHUTĚ ČELAKOV. | 112.00 | -6.66% | 3 360 | 30 | ||||||||||
| DESKO | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.50 | -0.45% | 6 570 | 60 | ||||||||||
| JILANA | 107.40 | +5.29% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| ELROZ | 104.90 | +5.00% | 3 147 | 30 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 30 300 | 303 | ||||||
| KOVOHUTĚ MNÍŠEK | 98.90 | 0.00% | 5 044 | 51 | ||||||||||
| ETA | 94.30 | -5.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 10 830 | 120 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 87.90 | -0.11% | 2 725 | 31 | ||||||||||
| ČSKD - INTRANS | 87.10 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
| TOS SVITAVY | 82.30 | +0.12% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
| PEKÁRNA CHOMUTOV | 81.60 | +9.97% | 0 | 0 | ||||||||||
| TZP | 81.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 80.40 | +2.94% | 6 834 | 85 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 738 | 22 | ||||||||||
| VODOH.OPR.A STROJ. | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| ČEZ | 78.79 | +2.07% | 171 875 120 | 2 211 952 | 77.60 | +1.17% | 2 941 849 | 38 077 | ||||||
| KRUŠNOHORSKÉ LESY | 76.90 | -0.12% | 5 768 | 75 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 74.80 | -4.10% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.40 | +2.19% | 0 | 0 | ||||||||||
| MŠLZ | 74.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 71.60 | +2.28% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.70 | +4.96% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 69.40 | -7.46% | 0 | 0 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 4 080 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.20 | +9.98% | 0 | 0 | ||||||||||
| TEREOS TTD | 65.30 | +1.87% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 62.30 | +0.16% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -3.22% | 4 500 | 75 | ||||||||||
| KINOTECHNIKA PRAHA | 59.00 | +9.86% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | +9.95% | 0 | 0 | ||||||||||
| MASSAG | 46.10 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 45.30 | +2.48% | 0 | 0 | ||||||||||
| CONSUS IF | 45.00 | -0.22% | 1 800 | 40 | ||||||||||
| STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
| JIHOSTROJ | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 42.60 | -9.36% | 0 | 0 | ||||||||||
| TATRA | 47.00 | 0.00% | 0 | 0 | 42.20 | -2.54% | 3 435 | 81 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
