Nejnižší kurz, RM Systém dne 3.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| Poehled kurzu cenných papíru - 3.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 67.20 | +9.98% | 0 | 0 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 4 080 | 60 | ||||||||||
| PEKÁRNA LIBEREC | 69.40 | -7.46% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.70 | +4.96% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 71.60 | +2.28% | 0 | 0 | ||||||
| MŠLZ | 74.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.40 | +2.19% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 74.80 | -4.10% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.90 | -0.12% | 5 768 | 75 | ||||||||||
| ČEZ | 78.79 | +2.07% | 171 875 120 | 2 211 952 | 77.60 | +1.17% | 2 941 849 | 38 077 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 738 | 22 | ||||||||||
| VODOH.OPR.A STROJ. | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
| FOSFA | 80.40 | +2.94% | 6 834 | 85 | ||||||||||
| TZP | 81.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 81.60 | +9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
| TOS SVITAVY | 82.30 | +0.12% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
| XAVEROV | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
| ČSKD - INTRANS | 87.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 87.90 | -0.11% | 2 725 | 31 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 10 830 | 120 | ||||||||||
| TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 0 | 0 | ||||||||||
| ETA | 94.30 | -5.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 98.90 | 0.00% | 5 044 | 51 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 30 300 | 303 | ||||||
| ELROZ | 104.90 | +5.00% | 3 147 | 30 | ||||||||||
| TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| JILANA | 107.40 | +5.29% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.50 | -0.45% | 6 570 | 60 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| DESKO | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 112.00 | -6.66% | 3 360 | 30 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
| ZZN CHOMUTOV | 114.90 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 115.20 | +1.23% | 576 | 5 | ||||||||||
| JÄKL KARVINÁ | 116.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 117.50 | +1.11% | 7 852 | 67 | ||||||
| ZLATÝ UPF | 119.30 | -0.58% | 9 544 | 80 | ||||||||||
| ZZN PRAHA | 127.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 127.30 | +0.79% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 127.80 | -2.73% | 511 | 4 | ||||||||||
| ZZN POMORAVÍ | 131.00 | +0.53% | 0 | 0 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 1 188 | 9 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||
| SČ ARMATURKA | 136.60 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 138.00 | +2.22% | 690 | 5 | ||||||||||
| JUNIORSKÝ UPF | 138.10 | +0.80% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 142.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 142.10 | +9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 144.00 | 0.00% | 2 880 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 580 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 148.10 | 0.00% | 6 665 | 45 | ||||||||||
| NATURAMYL | 148.50 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
