Nejvyšší kurz, Burza Praha dne 3.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
Poehled kurzu cenných papíru - 3.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 475.00 | +2.03% | 7 997 531 | 1 025 | 8 400.00 | +1.81% | 293 011 | 35 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 4 000 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 715.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 099.90 | +2.30% | 15 500 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 220.00 | -5.93% | 2 220 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 037.00 | -0.15% | 4 074 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 294.80 | -0.84% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.10 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 2 005.10 | +0.14% | 0 | 0 | ||||||
JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 949.00 | +0.46% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.80 | +0.03% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 357.50 | -4.55% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 000.00 | +5.26% | 18 005 | 9 | 2 250.00 | +2.24% | 97 710 | 44 | ||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 760.10 | +0.85% | 3 520 | 2 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | -4.76% | 18 001 | 10 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 5 853 | 3 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -3.17% | 3 662 | 2 | ||||||
KOMERČNÍ BANKA | 1 575.00 | -0.13% | 300 008 409 | 189 919 | 1 569.30 | -0.42% | 2 312 634 | 1 489 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 648.00 | -1.07% | 4 944 | 3 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 520.00 | +1.97% | 0 | 0 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | -5.17% | 28 654 | 20 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.30 | -0.51% | 13 823 | 10 | ||||||
IF BOHATSTVÍ | 1 349.00 | -0.07% | 67 450 | 50 | 1 329.10 | 0.00% | 92 992 | 70 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.10 | -0.78% | 34 659 | 25 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -4.26% | 2 663 | 2 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 402.70 | +2.00% | 2 805 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | -5.58% | 19 052 | 17 | 1 230.00 | -2.65% | 17 220 | 14 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | 0.00% | 17 677 | 17 | ||||||
KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 067.40 | -0.02% | 23 475 | 22 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.50 | +3.86% | 0 | 0 | ||||||
OHL ŽS | 860.00 | -0.12% | 2 580 | 3 | 630.10 | +0.17% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.57% | 26 530 | 31 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 301 402 | 454 | 652.10 | +0.30% | 61 441 | 94 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
JUTA | 600.00 | +4.99% | 0 | 0 | 1 350.00 | -9.59% | 0 | 0 | ||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 506.60 | +4.86% | 0 | 0 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 705.00 | -0.42% | 0 | 0 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.30 | -0.04% | 14 153 | 20 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.30 | +2.45% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 630.00 | +0.55% | 9 450 | 15 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | +3.77% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.00 | +0.17% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 372.90 | +0.27% | 569 419 619 | 1 530 572 | 366.50 | -0.70% | 239 107 | 648 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 497.30 | -0.95% | 125 289 | 251 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 34 549 | 96 | ||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 331.00 | -1.78% | 13 616 | 41 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.09% | 89 473 | 270 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB