Největší objemy, RM Systém dne 3.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
Poehled kurzu cenných papíru - 3.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 126 843 000 | 12 000 | 10 000.00 | 0.00% | 52 650 000 | 5 000 | ||||||
ČEZ | 78.79 | +2.07% | 171 875 120 | 2 211 952 | 77.60 | +1.17% | 2 941 849 | 38 077 | ||||||
KOMERČNÍ BANKA | 1 575.00 | -0.13% | 300 008 409 | 189 919 | 1 569.30 | -0.42% | 2 312 634 | 1 489 | ||||||
UNIPETROL | 28.05 | -1.37% | 17 811 964 | 624 295 | 28.20 | +0.71% | 2 231 147 | 78 457 | ||||||
ČESKÉ RADIOKOMUN. | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
PHILIP MORRIS ČR A | 7 475.00 | +2.03% | 7 997 531 | 1 025 | 8 400.00 | +1.81% | 293 011 | 35 | ||||||
ČESKÁ SPOŘITELNA | 372.90 | +0.27% | 569 419 619 | 1 530 572 | 366.50 | -0.70% | 239 107 | 648 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 225 571 | 106 | ||||||||||
O2 C.R. | 313.80 | +0.58% | 93 649 345 | 299 336 | 310.60 | +0.06% | 216 174 | 695 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.10 | 0.00% | 193 076 | 195 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 497.30 | -0.95% | 125 289 | 251 | ||||||
MSA | 274.00 | +9.64% | 100 462 | 367 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 000.00 | +5.26% | 18 005 | 9 | 2 250.00 | +2.24% | 97 710 | 44 | ||||||
IF BOHATSTVÍ | 1 349.00 | -0.07% | 67 450 | 50 | 1 329.10 | 0.00% | 92 992 | 70 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.09% | 89 473 | 270 | ||||||
CEMBRIT MORAVIA | 701.80 | +2.51% | 70 180 | 100 | ||||||||||
TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 67 039 | 61 | ||||||||||
SILON | 299.00 | +0.30% | 64 598 | 216 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 301 402 | 454 | 652.10 | +0.30% | 61 441 | 94 | ||||||
OSTRAV.VOD.A KAN. | 1 805.00 | 0.00% | 54 150 | 30 | ||||||||||
BIOCEL | 560.00 | -4.02% | 45 360 | 81 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
FAGRON | 22.00 | -8.33% | 41 998 | 1 909 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.10 | -0.78% | 34 659 | 25 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 34 549 | 96 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 30 300 | 303 | ||||||
ČECHOFRACHT | 2 010.00 | +0.50% | 30 150 | 15 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | -5.17% | 28 654 | 20 | ||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.57% | 26 530 | 31 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
MORAV. PLYNOSTAV | 657.70 | +9.89% | 24 335 | 37 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 067.40 | -0.02% | 23 475 | 22 | ||||||
VÍNO MIKULOV | 750.00 | -0.01% | 23 250 | 31 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.10 | -3.23% | 22 467 | 58 | ||||||
KLATOVSKÉ RYBÁŘST. | 211.10 | -5.75% | 22 054 | 100 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
BELAGRA | 482.10 | +9.99% | 21 037 | 44 | ||||||||||
VÍTKOVICE | 9.50 | +7.95% | 20 337 | 2 163 | ||||||||||
KOVOSVIT | 471.00 | -3.87% | 20 253 | 43 | ||||||||||
XAVEROV | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | -4.76% | 18 001 | 10 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | 0.00% | 17 677 | 17 | ||||||
JIHLAVAN | 166.00 | 0.00% | 17 596 | 106 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | -5.58% | 19 052 | 17 | 1 230.00 | -2.65% | 17 220 | 14 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 34.90 | -5.67% | 15 870 | 453 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 099.90 | +2.30% | 15 500 | 5 | ||||||
VODOH.OPR.A STROJ. | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
TESLA JIHLAVA | 180.10 | -2.85% | 15 416 | 82 | ||||||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.30 | -0.04% | 14 153 | 20 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.30 | -0.51% | 13 823 | 10 | ||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 331.00 | -1.78% | 13 616 | 41 | ||||||
VOD.A KAN.ZLÍN | 214.00 | -8.15% | 12 840 | 60 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.50 | -0.05% | 11 970 | 60 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB