Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| Poehled kurzu cenných papíru - 3.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
| RYBÁŘSTVÍ TELČ | 353.00 | +10.31% | 4 236 | 12 | ||||||||||
| LESNÍ SPOL.BROUMOV | 278.30 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 0 | 0 | ||||||
| YTONG | 3 193.30 | +10.00% | 0 | 0 | ||||||||||
| BELAGRA | 482.10 | +9.99% | 21 037 | 44 | ||||||||||
| JAN BECHER | 1 195.20 | +9.99% | 0 | 0 | ||||||||||
| VUES BRNO | 439.20 | +9.99% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.20 | +9.98% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 413.00 | +9.98% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 142.10 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 451.60 | +9.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 356.80 | +9.98% | 5 352 | 15 | ||||||||||
| FTL PROSTĚJOV | 272.20 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 81.60 | +9.97% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 226.00 | +9.97% | 452 | 2 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 172.10 | +9.96% | 688 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | +9.95% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 477.00 | +9.95% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 171.30 | +9.94% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 197.80 | +9.94% | 0 | 0 | ||||||||||
| XAVEROV | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
| IH MOSKVA ZLÍN | 163.20 | +9.89% | 979 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 657.70 | +9.89% | 24 335 | 37 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| KINOTECHNIKA PRAHA | 59.00 | +9.86% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
| MSA | 274.00 | +9.64% | 100 462 | 367 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
| TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| VÍTKOVICE | 9.50 | +7.95% | 20 337 | 2 163 | ||||||||||
| MOTORPAL | 309.60 | +6.72% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 460.10 | +5.72% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
| JILANA | 107.40 | +5.29% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.00 | +5.26% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 900.00 | +5.26% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 231.00 | +5.00% | 0 | 0 | ||||||||||
| ELROZ | 104.90 | +5.00% | 3 147 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 325.50 | +5.00% | 0 | 0 | ||||||||||
| ORPA | 279.50 | +4.99% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.70 | +4.96% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 207.50 | +4.93% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 506.60 | +4.86% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 67 039 | 61 | ||||||||||
| ČKD PRAHA DIZ | 1 181.00 | +4.50% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
| KOVOPLAST CHLUMEC | 167.10 | +4.24% | 668 | 4 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.50 | +3.86% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | +3.77% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | +3.62% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
| OSTROJ | 31.00 | +3.33% | 1 058 | 35 | ||||||||||
| FOSFA | 80.40 | +2.94% | 6 834 | 85 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.94% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 701.80 | +2.51% | 70 180 | 100 | ||||||||||
| METRA BLANSKO | 45.30 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
