Dluhopisy, Referenční ceny Burza ze dne3.4.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 3.4.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 104.43 | -0.06% | 104.73 | -0.06% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.75 | -0.04% | 104.09 | -0.04% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 121.41 | -0.43% | 121.83 | -0.43% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 102.33 | -0.02% | 102.6 | -0.03% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 106.95 | -0.05% | 107.2 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.99 | -0.46% | 108.31 | -0.50% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.26 | +0.01% | 100.56 | +0.06% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 100.58 | -0.45% | 100.88 | -0.44% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 121.5 | -0.82% | 121.95 | -0.82% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.03 | -0.36% | 126.33 | -0.36% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.7 | -0.30% | 118.13 | -0.30% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.91 | +0.03% | 100.21 | +0.03% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 101.78 | 0.00% | 102.28 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 108.75 | -0.03% | 109.25 | -0.03% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.98 | -0.04% | 112.48 | -0.04% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 116.75 | -0.01% | 117.25 | -0.01% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 107.28 | -0.03% | 107.78 | -0.03% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 105.55 | -0.08% | 106.05 | -0.08% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.33 | -0.08% | 113.67 | -0.07% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 114.18 | -0.22% | 114.68 | -0.22% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 107.01 | -0.03% | 107.31 | -0.03% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.65 | -0.03% | 106.95 | -0.03% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 115.03 | -0.06% | 115.48 | -0.06% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | +0.01% | 100.34 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.98 | -0.02% | 105.28 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.42 | -0.04% | 107.69 | -0.05% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 108.5 | -0.01% | 108.8 | -0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.23 | -0.01% | 100.53 | -0.01% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.58 | -0.40% | 141.98 | -0.36% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.56 | -0.02% | 108.86 | -0.02% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.6 | 0.00% | 99.85 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.03 | -0.29% | 99.32 | -0.28% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.71 | -0.13% | 100.95 | -0.14% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.28 | -0.21% | 109.55 | -0.21% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.93 | -0.06% | 105.11 | -0.07% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.61 | -0.30% | 112.91 | -0.29% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.79 | -0.50% | 118.09 | -0.50% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.55 | -0.77% | 118.85 | -0.77% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.6 | -0.07% | 107.88 | -0.06% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.2 | -1.06% | 126.5 | -1.06% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.34 | -0.05% | 106.59 | -0.05% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104.4 | -0.05% | 104.67 | -0.06% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 102.74 | -0.01% | 102.96 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.4 | -0.03% | 109.7 | -0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.03 | 0.00% | 98.33 | 0.00% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.76 | 0.00% | 98.06 | 0.00% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.95 | -0.05% | 108.28 | -0.05% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
02.11. 19:08 Nákup (Stockman, Akcie PHOTON)
02.11. 18:03 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
