Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2008
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
Poehled kurzu cenných papíru - 3.4.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX 1600 TL | 71.71 | -7.84% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 34.40 | -5.23% | 814 800 | 24 000 | ||||||||||
GOLD 1165 TS | 437.10 | -3.49% | 0 | 0 | ||||||||||
PX 1300 TL | 36.89 | -2.92% | 0 | 0 | ||||||||||
CECE TL | 158.41 | -2.82% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 079.00 | -2.71% | 552 200 | 5 | ||||||||||
AAA AUTO | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
CPI FIM | 1 445.00 | -2.17% | 42 074 753 | 28 983 | 1 450.00 | -2.02% | 966 740 | 660 | ||||||
O2 400 TL | 14.59 | -2.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 546.50 | -1.97% | 20 736 553 | 37 676 | 546.60 | -3.25% | 485 548 | 879 | ||||||
CEZ FUT SEP08 | 1 255.00 | -1.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 069.00 | -1.93% | 445 374 567 | 409 328 | 1 066.00 | -2.11% | 3 640 743 | 3 358 | ||||||
PX 1200 TL | 46.40 | -1.88% | 0 | 0 | ||||||||||
CECE BONUS III | 2 483.00 | -1.78% | 0 | 0 | ||||||||||
RDX | 465.70 | -1.65% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 235.00 | -1.59% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 887.00 | -1.20% | 0 | 0 | ||||||||||
ECM | 795.70 | -1.17% | 17 333 264 | 21 627 | 804.00 | -0.78% | 291 766 | 362 | ||||||
ZENTIVA | 975.10 | -1.16% | 131 978 574 | 135 983 | 965.70 | -2.41% | 1 165 340 | 1 200 | ||||||
WIG VB-AFT | 214.20 | -1.15% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.70 | -1.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 627.40 | -1.01% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 604.00 | -0.99% | 805 000 | 5 | ||||||||||
PX FUT SEP08 | 1 637.00 | -0.97% | 819 500 | 5 | ||||||||||
ROTX 10000 TL | 684.50 | -0.97% | 402 560 | 600 | ||||||||||
UNIPETROL | 256.90 | -0.85% | 96 481 335 | 374 927 | 258.90 | -1.67% | 2 851 354 | 10 984 | ||||||
CECEXT | 415.90 | -0.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 941.40 | -0.72% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.91 | -0.64% | 0 | 0 | ||||||||||
CTX | 646.30 | -0.63% | 0 | 0 | ||||||||||
O2 C.R. | 506.40 | -0.63% | 255 452 075 | 504 382 | 511.00 | -0.96% | 7 494 427 | 14 645 | ||||||
PHILIP MORRIS ČR A | 7 140.00 | -0.57% | 11 384 047 | 1 589 | 7 250.00 | -0.95% | 799 923 | 110 | ||||||
ERBA FUT SEP08 | 1 121.00 | -0.53% | 226 600 | 2 | ||||||||||
PX INDEX CERT. | 156.91 | -0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 512.50 | -0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.10 | -0.38% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 866.00 | -0.28% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.82 | -0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 650.00 | -0.18% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.74 | -0.16% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB