Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2013
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| Poehled kurzu cenných papíru - 3.4.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 6 670.00 | -22.43% | 13 340 | 2 | ||||||||||
| FAGRON | 62.50 | -19.87% | 6 625 | 106 | ||||||||||
| CETV | 78.50 | -5.88% | 11 453 740 | 144 632 | 80.10 | -5.65% | 851 475 | 10 638 | ||||||
| AKRO OPF PROG.SPOL | 591.10 | -4.66% | 17 751 | 30 | ||||||||||
| ČEZ | 580.00 | -2.93% | 278 881 450 | 477 822 | 580.00 | -2.52% | 5 070 462 | 8 634 | ||||||
| METROSTAV | 600.10 | -2.51% | 21 994 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 832.10 | -2.10% | 33 340 | 40 | ||||||||||
| NWR | 69.20 | -2.54% | 11 403 709 | 163 106 | 70.20 | -2.09% | 568 146 | 8 078 | ||||||
| AAA AUTO | 23.05 | -3.15% | 761 482 | 33 052 | 23.00 | -1.70% | 58 980 | 2 560 | ||||||
| UNIPETROL | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||||
| O2 C.R. | 302.00 | -1.69% | 71 040 354 | 233 953 | 302.60 | -1.08% | 536 980 | 1 772 | ||||||
| FORTUNA | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +0.10% | 137 872 379 | 34 986 | 3 930.00 | -0.54% | 1 396 688 | 354 | ||||||
| INTEL CORP. | 434.80 | -0.54% | 0 | 0 | ||||||||||
| VIG | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 186 250 | 250 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | 0.00% | 48 416 | 220 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 770.00 | 0.00% | 109 740 | 62 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 415 700 167 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 109 773 812 | 309 916 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 298 115 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 59 094 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 569 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 633 182 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.11. 10:25 a co bude dál ? Nad 10 % ??? (Komik, Akcie ERSTE BANK)
05.11. 10:13 ČEZ bude odebírat plyn z Alžírska (Stockman, Akcie ČEZ)
05.11. 10:11 včera... (Stockman, Akcie ČEZ)
05.11. 09:54 Cpi se k prasknutí. (bruxelex, Akcie ORCO Property Group)
05.11. 09:43 včera... (Luk, Akcie ČEZ)
05.11. 09:42 ČEZ bude odebírat plyn z Alžírska (ben, Akcie ČEZ)
05.11. 09:37 včera... (kohoutek, Akcie ČEZ)
05.11. 09:00 tak dnes... (Krušnohore, Akcie ČEZ)
05.11. 08:46 tak dnes... (kohoutek, Akcie ČEZ)
05.11. 08:31 ČEZ bude odebírat plyn z Alžírska (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
