Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| Poehled kurzu cenných papíru - 1.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 552.30 | -0.02% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.20% | 8 454 968 | 33 803 | 249.10 | -0.08% | 42 602 | 171 | ||||||
| EB CEZ BC5 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | -0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.20 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 216.00 | -0.65% | 249 427 855 | 47 738 | 5 220.50 | -0.37% | 595 367 | 114 | ||||||
| ROTX INDEX LONG | 2 223.00 | -0.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| ERSTE TL 220 | 438.40 | -0.75% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
| CECEXT | 249.30 | -0.99% | 0 | 0 | ||||||||||
| CTX | 309.20 | -1.02% | 0 | 0 | ||||||||||
| ČEZ | 414.70 | -1.10% | 95 267 464 | 230 454 | 412.20 | -1.15% | 1 514 775 | 3 651 | ||||||
| ERSTE GROUP BANK A | 661.20 | -1.21% | 89 933 231 | 135 360 | 666.30 | +0.29% | 1 142 662 | 1 720 | ||||||
| EB O2 TS01 | 3.90 | -1.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.10 | -1.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 030.00 | -1.29% | 29 212 072 | 2 203 | 13 276.90 | +0.35% | 1 444 094 | 109 | ||||||
| KOMB TL 2300 | 339.70 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.30 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.45 | -1.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.56% | 0 | 0 | ||||||||||
| CETV | 59.80 | -1.56% | 748 058 | 12 448 | 60.00 | -0.99% | 159 940 | 2 650 | ||||||
| GOLD | 2 889.00 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||||
| DAX INDEX LONG | 2 651.00 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.15 | -1.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.10 | -1.97% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| RDX | 262.70 | -2.56% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.55 | -2.58% | 0 | 0 | ||||||||||
| EB KOM TL06 | 81.90 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.50 | -2.88% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.35 | -3.24% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 057.00 | -3.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 320.00 | -3.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.90 | -3.92% | 86 300 | 2 000 | ||||||||||
| EB CEZ TL09 | 13.25 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 10.20 | -5.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 541.80 | -8.85% | 5 483 | 10 | ||||||||||
| EB WTI TL13 | 412.90 | -9.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 549.90 | -9.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -10.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
