Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2017
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
| Poehled kurzu cenných papíru - 3.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 5.80 | +8.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.10 | +4.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.40 | +4.66% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | +3.45% | 0 | 0 | ||||||||||
| EB MRK TL01 | 59.70 | +3.02% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 103.00 | +3.00% | 6 988 344 | 678 | ||||||||||
| EB UNIP TL01 | 10.50 | +2.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.30 | +2.73% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.20 | +2.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.50 | +2.51% | 45 000 | 2 000 | ||||||||||
| EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.55 | +2.33% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 81.38 | +2.15% | 25 804 512 | 1 058 | ||||||||||
| EB GLD TL9 | 580.30 | +2.09% | 0 | 0 | ||||||||||
| UNIPETROL | 233.90 | +1.87% | 11 012 118 | 47 372 | 233.50 | +1.04% | 994 006 | 4 261 | ||||||
| EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 318.80 | +1.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.50 | +1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +1.60% | 124 784 663 | 130 817 | 955.00 | +1.33% | 539 590 | 565 | ||||||
| KOMB TL 2000 | 354.80 | +1.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.70 | +1.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.70 | +1.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.85 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.30 | +1.12% | 33 680 | 80 | ||||||||||
| ROTX INDEX LONG | 2 662.00 | +1.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.05 | +0.98% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.35 | +0.94% | 0 | 0 | ||||||||||
| VIG | 615.50 | +0.92% | 13 925 420 | 22 646 | 614.40 | +0.22% | 15 360 | 25 | ||||||
| EB DAX TL11 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 544.10 | +0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.70 | +0.81% | 20 070 | 360 | ||||||||||
| EB DAX TL8 | 1 159.00 | +0.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 665.00 | +0.70% | 17 758 595 | 1 309 | 13 750.00 | +0.90% | 683 295 | 50 | ||||||
| EB WTI IC02 | 1 319.00 | +0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 827.70 | +0.69% | 739 101 | 895 | 826.00 | +0.12% | 0 | 0 | ||||||
| EB WTI BC010 | 990.00 | +0.67% | 0 | 0 | ||||||||||
| CECEXT | 283.80 | +0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 463.00 | +0.55% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.35 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 284.50 | +0.53% | 6 578 972 | 23 146 | 286.00 | +0.35% | 359 868 | 1 262 | ||||||
| EB SIL TL07 | 159.35 | +0.50% | 0 | 0 | ||||||||||
| RDX | 358.70 | +0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 177.00 | +0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.50 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 3 168.00 | +0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 375.90 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 338.00 | +0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.05 | +0.29% | 119 107 164 | 1 383 638 | 86.60 | +0.58% | 3 859 105 | 44 593 | ||||||
| DJ EURO STOXX 50 | 942.40 | +0.17% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
| CTX | 340.80 | +0.09% | 0 | 0 | ||||||||||
| CETV | 77.05 | +0.06% | 108 570 | 1 400 | 76.80 | +0.26% | 140 451 | 1 818 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 319 927 | 304 462 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
