Nejnižší kurz, Burza Praha dne 3.4.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
Poehled kurzu cenných papíru - 3.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.20 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.93 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.37 | +3.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.73 | +12.75% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.49 | +1.75% | 0 | 0 | ||||||||||
EB DAI TS03 | 10.51 | -12.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.71 | -0.43% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.66 | +5.50% | 82 775 | 6 500 | ||||||||||
RCB TL MONET OE | 12.82 | +1.26% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.44 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.24 | +0.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 14.85 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.53 | +1.50% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.08 | -10.82% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.00 | -1.33% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.54 | +6.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.79 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.95 | +5.28% | 80 450 | 3 550 | ||||||||||
EB USDCZK TL07 | 27.40 | -3.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.51 | +5.69% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.90 | +0.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.50 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.59 | +0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.76 | +4.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.32 | -3.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.75 | -2.05% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.39 | -2.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.53 | +4.30% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.83 | +0.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.80 | +9.86% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.47 | +2.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.02 | +2.49% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 52.11 | -3.59% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.42 | +2.08% | 0 | 0 | ||||||||||
EB WTI TS13 | 55.62 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.39 | +3.74% | 21 234 | 370 | ||||||||||
EB DAI TS02 | 61.33 | -2.43% | 0 | 0 | ||||||||||
STOCK | 67.50 | +1.81% | 220 379 | 3 290 | 66.50 | -0.29% | 85 131 | 1 280 | ||||||
EB SAP TL01 | 69.10 | +2.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.20 | -0.27% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.35 | +9.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.08 | -4.95% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | +0.06% | 22 029 427 | 275 842 | 80.10 | 0.00% | 268 828 | 3 361 | ||||||
AVAST | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB