Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2019
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
| Poehled kurzu cenných papíru - 3.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 10.51 | -12.12% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.08 | -10.82% | 0 | 0 | ||||||||||
| EB DAX TS12 | 585.09 | -6.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.08 | -4.95% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.03 | -4.80% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -3.81% | 101 000 | 1 | ||||||||||
| EB DAX TS7 | 1 141.81 | -3.71% | 0 | 0 | ||||||||||
| EB MRK TL02 | 52.11 | -3.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.32 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 545.96 | -3.43% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.40 | -3.39% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 007.93 | -3.09% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.39 | -2.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.44 | -2.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.33 | -2.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 362.54 | -2.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.75 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 140.06 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.97 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 337.83 | -1.66% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.00 | -1.33% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | -1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -1.15% | 35 224 640 | 2 255 | 15 660.00 | -0.76% | 3 242 600 | 207 | ||||||
| PFNONWOVENS | 780.00 | -1.02% | 5 522 610 | 7 047 | 796.00 | 0.00% | 9 552 | 12 | ||||||
| EB DBK TS03 | 29.50 | -0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 945.00 | -0.84% | 73 982 440 | 77 862 | 950.00 | -0.63% | 180 970 | 190 | ||||||
| EB KOM TL5 | 143.44 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.71 | -0.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.20 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 952.81 | -0.17% | 2 048 313 | 694 | ||||||||||
| EB CBK TS03 | 18.79 | -0.16% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.52 | -0.13% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 535.50 | 0.00% | 182 344 814 | 339 619 | 538.00 | 0.00% | 6 582 301 | 12 236 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
