Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
Poehled kurzu cenných papíru - 3.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS12 | 9.73 | +12.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.80 | +9.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.35 | +9.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.54 | +6.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 748.16 | +5.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.51 | +5.69% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.66 | +5.50% | 82 775 | 6 500 | ||||||||||
EB EGB TL09 | 22.95 | +5.28% | 80 450 | 3 550 | ||||||||||
EB DAX TL8 | 887.73 | +4.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.76 | +4.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.53 | +4.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.39 | +3.74% | 21 234 | 370 | ||||||||||
EB VOW TL01 | 173.71 | +3.68% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.37 | +3.37% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.47 | +2.94% | 0 | 0 | ||||||||||
EB WTI TL12 | 552.53 | +2.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.02 | +2.49% | 0 | 0 | ||||||||||
VIG | 613.00 | +2.34% | 10 002 905 | 16 398 | 614.50 | +2.75% | 385 353 | 632 | ||||||
EB WTI TL13 | 676.12 | +2.20% | 0 | 0 | ||||||||||
EB SAP TL01 | 69.10 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.42 | +2.08% | 0 | 0 | ||||||||||
STOCK | 67.50 | +1.81% | 220 379 | 3 290 | 66.50 | -0.29% | 85 131 | 1 280 | ||||||
EB EURCZK TS12 | 10.49 | +1.75% | 0 | 0 | ||||||||||
AVAST | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
RBI | 543.60 | +1.68% | 13 590 | 25 | ||||||||||
EB ADIDAS TL01 | 266.43 | +1.51% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.53 | +1.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 363.34 | +1.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 875.80 | +1.30% | 73 665 568 | 84 348 | 871.20 | +1.07% | 1 305 467 | 1 499 | ||||||
RCB TL MONET OE | 12.82 | +1.26% | 0 | 0 | ||||||||||
CETV | 93.00 | +1.20% | 2 059 063 | 22 289 | 92.40 | +1.09% | 349 240 | 3 800 | ||||||
DEUTSCHE BANK AG | 200.00 | +1.01% | 18 000 | 90 | 204.90 | +0.68% | 51 554 | 260 | ||||||
E4U | 101.00 | +1.00% | 46 056 | 456 | 100.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 40.83 | +0.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 422.15 | +0.81% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
EB MONET TL01 | 27.90 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.24 | +0.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.59 | +0.17% | 0 | 0 | ||||||||||
E.ON | 260.40 | +0.15% | 2 604 | 10 | ||||||||||
EB CEZ TL09 | 32.99 | +0.15% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.79 | +0.14% | 0 | 0 | ||||||||||
EB CEZ BC08 | 979.76 | +0.11% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | +0.06% | 22 029 427 | 275 842 | 80.10 | 0.00% | 268 828 | 3 361 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB