Nejnižší kurz, Burza Praha dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
| THRALL VAGONKA ST. | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
| VIBA HAZLOV | 170.21 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| SILNICE HORŠOV.TÝN | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +3.26% | 53 010 | 310 | 171.00 | -3.00% | 61 397 | 374 | ||||||
| ECOTRADE | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
| LESY KÁCOV | 172.00 | 0.00% | 0 | 0 | 172.00 | -3.00% | 2 064 | 12 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 172.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 172.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 175.00 | -1.12% | 7 175 | 41 | 181.00 | -3.00% | 7 005 | 40 | ||||||
| MAGNET | 175.02 | +4.99% | 35 004 | 200 | 157.00 | 0.00% | 30 538 | 203 | ||||||
| LESOSTAVBY ŠUMPERK | 176.00 | 0.00% | 0 | 0 | 271.00 | +10.00% | 13 547 | 50 | ||||||
| AMYLON | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
| INGSTAV OSTRAVA | 176.50 | 0.00% | 0 | 0 | 154.00 | +4.00% | 24 165 | 160 | ||||||
| PAPÍRNY BRNO | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 177.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 179.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 180.00 | +4.29% | 3 600 | 20 | -2.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
| ČSAD ÚAN PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| COLORLAK | 180.50 | -5.00% | 14 079 | 78 | +2.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
| ZČ PLEMENÁŘ. UNIE | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 181.55 | +0.86% | 357 290 | 1 968 | 177.50 | +2.00% | 79 040 | 446 | ||||||
| ŠTI HOLDING | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
| ŽELEZÁRNY VESELÍ | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
| KRYTINA ŠLAPANICE | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
| YTONG | 182.70 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 904 | 11 | ||||||
| SILNICE JIČÍN | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| SAMKA | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
| H.J. HEINZ CR/SR | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
| GENOSERVIS | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
| AQUASERV | 184.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 900 | 5 | ||||||
| VESA VELHARTICE | 185.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| MASO PLANÁ | 185.90 | 0.00% | 0 | 0 | 187.50 | 0.00% | 375 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 187.00 | 0.00% | 0 | 0 | 162.10 | -5.00% | 648 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
