Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 52.96 | -4.98% | 1 059 | 20 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 17 800 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | 0.00% | 80 | 2 | ||||||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 521.00 | +0.19% | 230 803 | 443 | 500.00 | 0.00% | 30 000 | 60 | ||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 142.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| SLEZSKÝ KÁMEN | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 294.00 | 0.00% | 64 320 | 220 | ||||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
| LESY VLAŠIM | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
| JESDREV JESENÍK | 330.00 | 0.00% | 0 | 0 | 324.30 | 0.00% | 1 622 | 5 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| EGÚ BRNO | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 137.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| STROJÍRNY A O.KAPL | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TESLA HR. KRÁLOVÉ | 35.01 | +1.03% | 2 976 | 85 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 321.00 | 0.00% | 2 783 712 | 8 672 | 319.20 | 0.00% | 996 249 | 3 114 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
