Největší počet převedených cenných papírů, Burza Praha dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 300.00 | 0.00% | 0 | 0 | 241.20 | -7.00% | 241 | 1 | ||||||
| VEKON | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 275.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 7 000 | 25 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 135.55 | 0.00% | 0 | 0 | 150.30 | +3.00% | 4 911 | 33 | ||||||
| MORAVIA INVEST IF | 136.51 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 729.00 | 0.00% | 0 | 0 | 712.00 | +7.00% | 2 845 | 4 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 44.11 | 0.00% | 0 | 0 | ||||||||||
| ALBATROS | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 500.00 | +4.89% | 0 | 0 | 1 500.00 | +3.00% | 140 175 | 97 | ||||||
| PIV.A SOD.JIHLAVA | 157.34 | 0.00% | 0 | 0 | 114.50 | -9.00% | 344 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 168.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KIF MOST | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| KINOTECHNIKA PRAHA | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 156.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 2 740 | 20 | ||||||
| KOVOŠROT DĚČÍN | 299.00 | 0.00% | 0 | 0 | 259.00 | +6.00% | 1 744 | 7 | ||||||
| KOVOŠROT KLADNO | 256.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| JIHLAVSKÉ DZ | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JILANA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 124.75 | 0.00% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 155.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 430.00 | 0.00% | 0 | 0 | 1 482.00 | +8.00% | 84 434 | 58 | ||||||
| LESY MĚLNÍK | 127.60 | 0.00% | 0 | 0 | 141.30 | +1.00% | 3 674 | 26 | ||||||
| LICOLOR LIBEREC | 49.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 108.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 410.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 11 530 | 31 | ||||||
| DROBNÉ ZBOŽÍ 94 | 126.37 | 0.00% | 0 | 0 | 95.00 | 0.00% | 29 545 | 311 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 313.00 | -8.00% | 498 335 | 1 563 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 770 | 14 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
| BENZINSERVIS | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
| SPUR | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||||
| STAPO ROKYCANY | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 125.84 | 0.00% | 0 | 0 | 117.10 | -6.00% | 234 | 2 | ||||||
| TOS RAKOVNÍK | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 013 | 15 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAVOMONT OSTRAVA | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
