Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 5 842 | 46 | ||||||
| ZEM. SLUŽ. DYNÍN | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DESKO | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PNIF | 518.00 | 0.00% | 0 | 0 | 365.90 | -8.00% | 9 879 | 27 | ||||||
| POLABSKÉ MLÉKÁRNY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 075.00 | 0.00% | 2 150 | 2 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| PSG | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
| DŘEVOZPRAC. ZÁVODY | 43.87 | 0.00% | 0 | 0 | 34.00 | -3.00% | 68 | 2 | ||||||
| RYBENA RUMBURK | 689.00 | 0.00% | 0 | 0 | 590.00 | +1.00% | 10 958 | 19 | ||||||
| SAFINA | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 34.16 | 0.00% | 0 | 0 | ||||||||||
| TREFA | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 65.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 45 509 | 83 | ||||||
| SFINX | 79.23 | 0.00% | 0 | 0 | 90.50 | -1.00% | 272 | 3 | ||||||
| SIGMIA IF | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 47.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SOBONA | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| STAV.POD.HRANICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 52.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 110.00 | 0.00% | 6 820 | 62 | 110.10 | -2.00% | 6 778 | 60 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 010 | 12 | ||||||
| CUKRSPOL PRAHA | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| KOVOHUTĚ MNÍŠEK | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
| BRISK TÁBOR | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| METAL | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 54.68 | 0.00% | 0 | 0 | 61.00 | -7.00% | 2 595 | 43 | ||||||
| AGRA PŘELOUČ | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
| AROMKA BRNO | 156.20 | 0.00% | 0 | 0 | 141.00 | +1.00% | 846 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
