Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| RETEX | 80.00 | +1.26% | 24 400 | 305 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 80.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 651.00 | +1.40% | 5 859 | 9 | 640.00 | 0.00% | 4 480 | 7 | ||||||
| SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| SČ ARMATURKA | 1 310.00 | +0.38% | 157 200 | 120 | 1 310.90 | 0.00% | 91 672 | 70 | ||||||
| SEKOZ VYSOKÉ MÝTO | 53.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| OSONA | 137.00 | +3.83% | 22 194 | 162 | 0.00% | 0 | 0 | |||||||
| PF AAA | 730.00 | 0.00% | 18 250 | 25 | 730.00 | 0.00% | 48 000 | 66 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR DRAHAN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JAROM. | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 100.00 | 0.00% | 45 850 | 460 | ||||||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 265.00 | +0.22% | 221 970 | 98 | 2 230.00 | 0.00% | 62 426 | 28 | ||||||
| DOP.STAVBY A MOSTY | 428.00 | -4.88% | 22 256 | 52 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| PUDIS | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 146.41 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
| CUKR. UNIČOV | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| PÖYRY ENVIRONMENT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| SILON | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
