Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MERKURIA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
| MEOPTA PŘEROV | 112.44 | -1.02% | 16 304 | 145 | 110.50 | 0.00% | 25 413 | 226 | ||||||
| MECH.ZÁV.DOBROVICE | 275.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 7 000 | 25 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| MATE | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | -3.77% | 2 805 | 17 | -1.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 315.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 87.32 | -4.99% | 0 | 0 | 103.00 | +9.00% | 6 443 | 63 | ||||||
| MASOKOMB.POLIČKA | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
| MASOKOMB.MARTINOV | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| MASOKOMB. KLADNO | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 185.90 | 0.00% | 0 | 0 | 187.50 | 0.00% | 375 | 2 | ||||||
| MASO HROZNĚTÍN | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
| MASNA BRNO | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MARS SVRATKA | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 53.46 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| MAGNETON | 130.30 | +4.99% | 11 336 | 87 | 132.00 | +1.00% | 6 229 | 48 | ||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MAGNET | 175.02 | +4.99% | 35 004 | 200 | 157.00 | 0.00% | 30 538 | 203 | ||||||
| MADETA | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| LUŽAN VESELÍ N.L. | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 37.00 | +7.00% | 30 464 | 840 | ||||||||||
| LUHOV | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.20 | -4.98% | 5 358 | 190 | 28.00 | 0.00% | 140 | 5 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LOVOCHEMIE LOVOS. | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
| LONKA PŘÍBOR | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 160.55 | -5.00% | 4 817 | 30 | 155.00 | +5.00% | 14 329 | 92 | ||||||
| LOKOMOTIVKA PRAHA | 64.68 | +5.00% | 0 | 0 | 63.00 | +2.00% | 1 575 | 25 | ||||||
| LITES | 54.68 | 0.00% | 0 | 0 | 61.00 | -7.00% | 2 595 | 43 | ||||||
| LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 200 | 2 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
| LINETA | 34.75 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
| LINASET | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 141.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 49.01 | -4.76% | 7 057 | 144 | 47.00 | +6.00% | 2 221 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
