Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 54.68 | 0.00% | 0 | 0 | 61.00 | -7.00% | 2 595 | 43 | ||||||
| KARTOGRAFIE PRAHA | 293.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 3 614 | 12 | ||||||
| KORNOLIT | 551.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
| METAL | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 52.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
| AROMKA BRNO | 156.20 | 0.00% | 0 | 0 | 141.00 | +1.00% | 846 | 6 | ||||||
| ATELIÉRY ZLÍN | 108.41 | 0.00% | 0 | 0 | 73.50 | -7.00% | 735 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 5 875 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
| TREFA | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 223.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 45 509 | 83 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 651 235 | 559 | 1 160.00 | +1.00% | 408 320 | 352 | ||||||
| VOD.A KAN.PROST. | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 28.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 51.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 53.90 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 358 | 48 | ||||||
| IPB 11,125/98 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 230 | 34 | ||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| LARM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 301.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 32 833 | 110 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 115.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 980.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 241.00 | 0.00% | 0 | 0 | 270.10 | -4.00% | 1 621 | 6 | ||||||
| LESY SPÁL.POŘÍČÍ | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 27 000 | 120 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 50.80 | -6.00% | 6 706 | 132 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 139.41 | 0.00% | 0 | 0 | 125.10 | -4.00% | 1 877 | 15 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 90.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 090.00 | 0.00% | 0 | 0 | 5 650.00 | -3.00% | 266 036 | 46 | ||||||
| PIF GARANCE | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLASTIK HT | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
