Nejvyšší kurz, Burza Praha dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 984.00 | -4.92% | 21 648 | 22 | -2.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 980.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 274 258 | 303 | ||||||
| PRAGOEXPORT | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 950.00 | -3.06% | 22 800 | 24 | 965.00 | +3.00% | 6 855 | 7 | ||||||
| MONTÁŽE PŘEROV | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
| ZVVZ | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 900.00 | +2.04% | 4 500 | 5 | -2.00% | 0 | 0 | |||||||
| ŽĎAS | 893.00 | +0.33% | 337 554 | 378 | 906.40 | 0.00% | 130 072 | 144 | ||||||
| CALOFRIG BOROVANY | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 880.00 | +2.32% | 7 795 040 | 8 858 | 880.20 | +2.00% | 465 024 | 534 | ||||||
| OHL ŽS | 880.00 | 0.00% | 116 160 | 132 | ||||||||||
| REKULT.VÝSTAV.MOST | 880.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 873.00 | 0.00% | 0 | 0 | 779.50 | -5.00% | 2 339 | 3 | ||||||
| BASK | 870.00 | +4.94% | 3 480 | 4 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
| HOCHTIEF CZ A. S. | 867.00 | 0.00% | 711 807 | 821 | 851.00 | +2.00% | 851 | 1 | ||||||
| SANATORIUM ASTORIA | 865.00 | 0.00% | 0 | 0 | 835.50 | +6.00% | 3 342 | 4 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 6 799 | 9 | ||||||
| INFUSIA | 860.00 | 0.00% | 0 | 0 | 806.10 | +3.00% | 8 728 | 11 | ||||||
| KARMA | 855.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 852.00 | 0.00% | 0 | 0 | 1 024.00 | 0.00% | 16 384 | 16 | ||||||
| NKT CABLES | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
| ČESKÝ FOND (PIAS) | 849.00 | -4.92% | 60 279 | 71 | ||||||||||
| MORSLEZS.TEPLÁRNY | 845.00 | 0.00% | 553 475 | 655 | 840.00 | -2.00% | 193 053 | 232 | ||||||
| ENERGOMONTÁŽE LIB. | 841.00 | -4.97% | 7 569 | 9 | 820.00 | -3.00% | 20 815 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
| POLYTECHNA | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 823.00 | -2.83% | 31 274 | 38 | -3.00% | 0 | 0 | |||||||
| RIF | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
| IMPERIAL K.VARY | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
| CEMENT HRANICE | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| ZÁPADOKÁMEN | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 799.00 | -0.12% | 35 156 | 44 | ||||||||||
| MANHATTAN IF | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| SELLIER & BELLOT | 789.00 | -4.93% | 0 | 0 | 746.00 | -8.00% | 54 208 | 71 | ||||||
| ZÁS. TEPLEM VSETÍN | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| ŠKODA | 786.00 | +0.12% | 1 400 652 | 1 782 | 780.00 | 0.00% | 525 488 | 675 | ||||||
| ALPHA-EFFECT | 781.00 | +0.12% | 777 876 | 996 | 775.20 | 0.00% | 666 456 | 861 | ||||||
| LÁZNĚ VELICHOVKY | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 513.50 | -3.00% | 1 027 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 5 875 | 8 | ||||||
| SELGEN | 735.00 | 0.00% | 11 025 | 15 | +5.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 733.00 | +1.10% | 3 968 380 | 5 440 | 725.60 | +1.00% | 1 771 860 | 2 445 | ||||||
| PF AAA | 730.00 | 0.00% | 18 250 | 25 | 730.00 | 0.00% | 48 000 | 66 | ||||||
| NATE CHOTĚBOŘ | 729.00 | 0.00% | 0 | 0 | 712.00 | +7.00% | 2 845 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 728.00 | -4.96% | 182 000 | 250 | 725.00 | +1.00% | 66 690 | 90 | ||||||
| LIGNA PRAHA | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 723.00 | +1.83% | 144 600 | 200 | 710.00 | +5.00% | 74 484 | 105 | ||||||
| OBCHODNÍ SLADOVNY | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| OMYA.VÁPENNÁ | 717.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSA | 710.00 | -1.66% | 52 540 | 74 | 720.00 | +1.00% | 126 212 | 177 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
