Nejnižší kurz, RM Systém dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
| MTH PRAHA | 59.00 | +0.06% | 22 125 | 375 | 58.00 | -5.00% | 348 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
| OKD | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
| AUTOMOT | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | +5.00% | 900 | 15 | ||||||||||
| VÚHŽ | 72.33 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 900 | 65 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.55 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 200 | 20 | ||||||
| SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| DAKO-CZ | 62.00 | +3.33% | 1 860 | 30 | 60.50 | 0.00% | 4 538 | 75 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
| LITES | 54.68 | 0.00% | 0 | 0 | 61.00 | -7.00% | 2 595 | 43 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 002 | 82 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 137 | 51 | ||||||
| DROGERIE IK ÚS.N.L | 95.46 | 0.00% | 0 | 0 | 62.00 | -4.00% | 744 | 12 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| B.G.M. CAPITAL | 62.00 | +5.00% | 8 133 | 132 | ||||||||||
| LOKOMOTIVKA PRAHA | 64.68 | +5.00% | 0 | 0 | 63.00 | +2.00% | 1 575 | 25 | ||||||
| ZÁPČ. LIKO PLZEŇ | 70.20 | +4.77% | 983 | 14 | 63.00 | -2.00% | 579 | 10 | ||||||
| STAVIVA | 58.30 | 0.00% | 0 | 0 | 63.00 | -2.00% | 441 | 7 | ||||||
| PEKÁRNY ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 768 | 12 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| MYKANA | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.30 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| ELEGA ŽIROVNICE | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 200 | 80 | ||||||
| JITŘENKA PRAHA | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
| REDASH | 65.08 | -4.99% | 0 | 0 | 65.00 | +1.00% | 6 845 | 105 | ||||||
| STROJPLAST | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
| IF BOHEMIA ZEMPOT. | 66.00 | +1.00% | 12 221 | 187 | ||||||||||
| HANÁ ZZN OLOMOUC | 66.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 2 972 | 45 | ||||||
| SLOVÁCKÝ IF | 66.00 | 0.00% | 132 | 2 | ||||||||||
| PROFIT FOND IF | 66.00 | -8.00% | 4 092 | 62 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
| EKOAGROBANKA | 0 | 0 | 66.50 | +7.00% | 599 | 9 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 013 | 15 | ||||||
| KOVO CHEB | 82.60 | +4.99% | 0 | 0 | 67.50 | -5.00% | 1 080 | 16 | ||||||
| NÁRODNÍ SPOL.DOMOV | 69.00 | -1.00% | 690 | 10 | ||||||||||
| BOTAS | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
| HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| LABIT | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
| VOD.A KAN.HR.KRÁL. | 61.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 560 | 8 | ||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 210 | 3 | ||||||
| FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||||
| POLYGON STAVEBNÍ | 67.10 | 0.00% | 0 | 0 | 70.40 | 0.00% | 2 816 | 40 | ||||||
| ZEM. STAV. PODNIK | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
| SATOS | 51.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| ČSAD HODONÍN | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| KARLOVAR. SILNICE | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| TREND V.I.F. PRAHA | 79.80 | +5.00% | 170 533 | 2 137 | 71.60 | +6.00% | 79 104 | 1 049 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 31 392 | 436 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
