Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 209.00 | -0.47% | 7 315 | 35 | 210.20 | +1.00% | 3 784 | 18 | ||||||
| RAKO | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
| AIR SPECIÁL | 149.36 | -4.99% | 7 468 | 50 | 125.20 | -8.00% | 4 382 | 35 | ||||||
| GEOINDUSTRIA | 90.20 | -0.87% | 7 487 | 83 | 85.10 | -5.00% | 6 207 | 73 | ||||||
| SBĚR. SUROV. BRNO | 300.00 | +4.89% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
| TIF INVEST PLZEŇ | 70.00 | -4.10% | 7 560 | 108 | +3.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 841.00 | -4.97% | 7 569 | 9 | 820.00 | -3.00% | 20 815 | 25 | ||||||
| KRUŠNOH.STROJ.MOST | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
| ČSAD BRNO ČERNOV. | 60.88 | -4.99% | 7 975 | 131 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 298.00 | -0.66% | 8 046 | 27 | 297.30 | +1.00% | 3 144 | 11 | ||||||
| MASOKOMB.POLIČKA | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
| METALŠROT TLUMAČOV | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
| FOND UNIVERSUM | 700.00 | -1.40% | 8 400 | 12 | ||||||||||
| ČKD SLUŽBY | 35.49 | -0.30% | 8 660 | 244 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 435.00 | -0.22% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| IMPS | 300.00 | -3.22% | 9 000 | 30 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -5.00% | 9 120 | 30 | 290.00 | -3.00% | 15 172 | 52 | ||||||
| KLATOVSKÉ RYBÁŘST. | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| OTAVAN TŘEBOŇ | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
| ZVVZ | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -0.05% | 9 625 | 275 | 32.00 | -4.00% | 576 | 18 | ||||||
| STAVOSTROJ | 192.85 | -5.00% | 9 835 | 51 | +3.00% | 0 | 0 | |||||||
| RADEGAST PF | 110.00 | +4.56% | 9 900 | 90 | 106.00 | -9.00% | 17 748 | 171 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 381.00 | -3.05% | 9 906 | 26 | 380.80 | 0.00% | 8 111 | 21 | ||||||
| VÚ BAVLNÁŘSKÝ | 335.00 | 0.00% | 10 050 | 30 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 101.00 | 0.00% | 10 151 | 1 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
| ECOTRADE | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
| BUZULUK KOMÁROV | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
| FRIGERA | 198.00 | +4.21% | 10 692 | 54 | 177.00 | -1.00% | 3 717 | 21 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 10 800 | 27 | 400.00 | -4.00% | 6 900 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| PAPÍRNY BRNO | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
| SELGEN | 735.00 | 0.00% | 11 025 | 15 | +5.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| MAGNETON | 130.30 | +4.99% | 11 336 | 87 | 132.00 | +1.00% | 6 229 | 48 | ||||||
| VET.ASAN.ÚS.TIŠICE | 227.00 | +4.60% | 11 350 | 50 | 214.00 | -4.00% | 13 390 | 70 | ||||||
| GRANDHOTEL PUPP | 577.00 | +4.90% | 11 540 | 20 | 495.00 | +3.00% | 9 311 | 20 | ||||||
| UNION CUKR | 105.00 | -0.19% | 11 550 | 110 | +1.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 11 900 | 119 | 82.20 | -4.00% | 493 | 6 | ||||||
| HMZ | 155.00 | -4.90% | 11 935 | 77 | -3.00% | 0 | 0 | |||||||
| SUBTERRA | 571.00 | +0.17% | 11 991 | 21 | 571.90 | -3.00% | 11 438 | 20 | ||||||
| CHEMOFOND | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| JIHOČESKÉ LESY | 201.00 | +0.75% | 12 060 | 60 | 177.50 | -2.00% | 6 213 | 35 | ||||||
| ŠKODA LIAZ | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| TANEX | 84.50 | -0.08% | 12 168 | 144 | +19.00% | 0 | 0 | |||||||
| OSTRAVAR | 620.00 | +1.30% | 12 400 | 20 | 630.10 | +6.00% | 10 573 | 17 | ||||||
| KOZAK KLATOVY | 161.00 | +0.62% | 13 041 | 81 | 151.30 | +1.00% | 3 926 | 26 | ||||||
| KOLBENKA | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
| ŽELEZÁRNY VESELÍ | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
| ŽOS NYMBURK | 110.00 | +0.68% | 13 200 | 120 | 102.60 | 0.00% | 20 472 | 200 | ||||||
| PRIMONA | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
| PIVOV.STAROBRNO | 620.00 | 0.00% | 13 640 | 22 | 525.00 | -3.00% | 11 293 | 20 | ||||||
| ČEDOK | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
