Největší objemy, Burza Praha dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| KVANTO IPF | 215.00 | -2.71% | 133 300 | 620 | 211.00 | -5.00% | 87 823 | 415 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
| ŠKODA PRAHA | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
| PRECHEZA | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
| ČKD DOPR.SYSTÉMY | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.00 | +3.50% | 118 590 | 402 | ||||||||||
| ČNIMF | 132.05 | -4.99% | 116 204 | 880 | ||||||||||
| OHL ŽS | 880.00 | 0.00% | 116 160 | 132 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| PARAMO | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | -1.31% | 112 273 | 373 | 298.00 | -3.00% | 67 545 | 230 | ||||||
| AERO HOLDING | 96.01 | -2.03% | 110 700 | 1 153 | 96.90 | -1.00% | 16 945 | 175 | ||||||
| SM VOD.A KAN.OVA | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| ZBROJOVKA BRNO | 230.00 | -3.36% | 106 950 | 465 | 225.00 | -3.00% | 13 183 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 106 622 | 178 | 598.00 | +1.00% | 28 043 | 47 | ||||||
| FAB | 3 500.00 | -1.82% | 105 000 | 30 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
| SIF | 2 060.00 | 0.00% | 103 000 | 50 | ||||||||||
| ZETOR | 129.15 | +5.00% | 102 933 | 797 | 132.00 | +4.00% | 47 413 | 365 | ||||||
| ČMD | 90.00 | +1.08% | 102 240 | 1 136 | 85.00 | -9.00% | 27 857 | 329 | ||||||
| PRAZSKE SLUZBY | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
| SELIKO OLOMOUC | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| JČ ENERGETIKA | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
| IRIDIUM INVEST | 2 600.00 | -4.76% | 96 200 | 37 | ||||||||||
| IF JABLONECKÁ BIŽ. | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| THESAURUS | 560.00 | -0.53% | 95 200 | 170 | 564.80 | 0.00% | 135 356 | 240 | ||||||
| VČ ENERGETIKA | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 687.00 | +0.29% | 94 119 | 137 | 709.10 | 0.00% | 7 800 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| JÁCHYMOV PM | 580.00 | +2.11% | 88 160 | 152 | 589.90 | -3.00% | 77 419 | 137 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
| HOTEL FORUM PRAHA | 468.00 | 0.00% | 82 836 | 177 | 455.00 | +2.00% | 18 593 | 41 | ||||||
| STRATEGIC HOT.CAP. | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
| BÁŇ.STAVBY MOST | 323.00 | +0.62% | 78 166 | 242 | 306.70 | +2.00% | 29 443 | 96 | ||||||
| SOLO | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| ČESKÉ PŘÍSTAVY | 495.00 | +1.22% | 77 220 | 156 | 472.00 | +5.00% | 13 371 | 28 | ||||||
| SPOLANA | 340.00 | +0.59% | 70 040 | 206 | 331.00 | -2.00% | 27 512 | 83 | ||||||
| ČZ STRAKONICE | 315.00 | -0.31% | 69 615 | 221 | 318.00 | 0.00% | 123 065 | 388 | ||||||
| Holcim (Česko) | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
| VÁLCOVNY PLECHU | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| LOVOCHEMIE LOVOS. | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
| XAVEROV | 405.00 | +0.49% | 67 230 | 166 | +1.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 75.00 | -0.70% | 65 400 | 872 | 72.10 | -4.00% | 62 285 | 875 | ||||||
| VČ PLYNÁRENSKÁ | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| KOH-I-NOOR PRAHA | 325.00 | -4.97% | 65 000 | 200 | 300.00 | -4.00% | 15 280 | 49 | ||||||
| HOLCIM ČESKO | 593.00 | -4.96% | 64 044 | 108 | 615.00 | -3.00% | 70 645 | 118 | ||||||
| FINOP HOLDING | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| FASÁDOSTAV PRAHA | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 545.00 | +1.11% | 61 585 | 113 | 566.00 | +6.00% | 19 506 | 35 | ||||||
| KARNOLA KRNOV | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
| ČESKÝ FOND (PIAS) | 849.00 | -4.92% | 60 279 | 71 | ||||||||||
| ČKD DUKLA PRAHA | 114.50 | +1.32% | 59 884 | 523 | 117.20 | +2.00% | 14 033 | 122 | ||||||
| TATRA | 170.00 | +1.79% | 59 500 | 350 | 155.00 | +3.00% | 62 794 | 379 | ||||||
| AGROBANKA | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
| ZPA PEČKY | 370.00 | 0.00% | 58 460 | 158 | 370.00 | 0.00% | 15 040 | 41 | ||||||
| VULKAN | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
| KRÁLOVOPOLSKÁ | 207.00 | +3.50% | 57 960 | 280 | 200.00 | +2.00% | 16 328 | 83 | ||||||
| PRŮMYSLOVÝ IF | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| ŠTI HOLDING | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
| MOSTÁRNA HUSTOPEČE | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
