Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BEROUN | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| NÁRODNÍ SPOL.DOMOV | 69.00 | -1.00% | 690 | 10 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 24.80 | -4.00% | 694 | 28 | ||||||||
| CONCORDIA LESOV | 235.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 40.68 | 0.00% | 0 | 0 | 44.00 | -1.00% | 704 | 16 | ||||||
| MLÉKÁRNA STŘÍBRO | 146.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 706 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| MORAVSK_ ENERG.IF | 183.50 | -3.00% | 734 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 108.41 | 0.00% | 0 | 0 | 73.50 | -7.00% | 735 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 95.46 | 0.00% | 0 | 0 | 62.00 | -4.00% | 744 | 12 | ||||||
| LESY VYŠŠÍ BROD | 372.00 | 0.00% | 0 | 0 | 378.50 | -4.00% | 757 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 768 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 770 | 14 | ||||||
| INTERSIGMA | 26.00 | -9.00% | 780 | 30 | ||||||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| PILANA TOOLS | 208.00 | 0.00% | 26 000 | 125 | 205.30 | +7.00% | 821 | 4 | ||||||
| ELROZ | 42.53 | 0.00% | 0 | 0 | 42.00 | +2.00% | 840 | 20 | ||||||
| AROMKA BRNO | 156.20 | 0.00% | 0 | 0 | 141.00 | +1.00% | 846 | 6 | ||||||
| HOCHTIEF CZ A. S. | 867.00 | 0.00% | 711 807 | 821 | 851.00 | +2.00% | 851 | 1 | ||||||
| ITEC GROUP | 0 | 0 | 50.30 | -3.00% | 855 | 17 | ||||||||
| ČSAD HODONÍN | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| KIS TIPAINVEST | 49.30 | -4.00% | 887 | 18 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | +5.00% | 900 | 15 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 900 | 5 | ||||||
| VÚZORT | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 36 000 | 400 | 77.10 | -3.00% | 925 | 12 | ||||||
| LESNA | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
| LESY KAPLICE | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 41.10 | -4.00% | 945 | 23 | ||||||
| MASNA KROMĚŘÍŽ | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
| PRIOR ČR | 229.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 1 012 | 22 | ||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 013 | 15 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 513.50 | -3.00% | 1 027 | 2 | ||||||
| ČESKO-HOLANDSKÁ IS | 11.50 | -4.00% | 1 035 | 90 | ||||||||||
| LES. SPOL.STŘÍBRO | 99.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 1 037 | 10 | ||||||
| TRIOLA | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
| UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| LES. SPOL.BUČOVICE | 124.75 | 0.00% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 066 | 26 | ||||||
| LES. SPOL.LANŠKR. | 145.00 | 0.00% | 0 | 0 | 106.70 | -8.00% | 1 067 | 10 | ||||||
| JIRČANY | 143.74 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 078 | 9 | ||||||
| KOVO CHEB | 82.60 | +4.99% | 0 | 0 | 67.50 | -5.00% | 1 080 | 16 | ||||||
| CUKR. UNIČOV | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
| ENERGOPROJEKT PHA | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
| PORTFOLIO MORAVA | 52.00 | -3.00% | 1 092 | 21 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 3 601 | 114 | 27.20 | -9.00% | 1 115 | 41 | ||||||
| ÚSTECKÉ PIVOVARY | 513.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| POLOVODIČE PRAHA | 33.69 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 125 | 25 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 128 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| GUMOTEX | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
| LESY PROTIVÍN | 116.34 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 140 | 12 | ||||||
| FIRN | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
