Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 160.55 | -5.00% | 4 817 | 30 | 155.00 | +5.00% | 14 329 | 92 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
| POZEM.ST.OLOMOUC | 165.00 | +3.12% | 4 950 | 30 | 165.60 | -2.00% | 7 339 | 46 | ||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| DAKO-CZ | 62.00 | +3.33% | 1 860 | 30 | 60.50 | 0.00% | 4 538 | 75 | ||||||
| DOMA | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 4 992 | 32 | 162.50 | -2.00% | 14 130 | 88 | ||||||
| SLADOVNA HODONICE | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 7 315 | 35 | 210.20 | +1.00% | 3 784 | 18 | ||||||
| KOVOHUTĚ ROKYCANY | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
| AGROPODNIK DVORCE | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 120.04 | -4.99% | 4 201 | 35 | 115.00 | +9.00% | 14 260 | 124 | ||||||
| ORTAS PŘÍBRAM | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 600.00 | -4.76% | 96 200 | 37 | ||||||||||
| TONASO | 160.00 | -0.62% | 5 920 | 37 | 156.00 | -5.00% | 2 914 | 19 | ||||||
| SKLO BOHEMIA | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
| SEMOR. SBĚR.SUROV. | 823.00 | -2.83% | 31 274 | 38 | -3.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| RAŠELINA | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
| CUTISIN | 700.00 | -4.76% | 28 000 | 40 | 715.00 | 0.00% | 26 854 | 37 | ||||||
| PIVOVAR V.POPOVICE | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
| PRAGA HOSTIVAŘ | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
| INTERHOTEL VORONĚŽ | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
| MORAVIAFROST | 163.73 | -4.99% | 6 549 | 40 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 107.35 | -5.00% | 4 294 | 40 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 175.00 | -1.12% | 7 175 | 41 | 181.00 | -3.00% | 7 005 | 40 | ||||||
| STAVOMONTÁŽE OL | 69.82 | +4.99% | 2 932 | 42 | +1.00% | 0 | 0 | |||||||
| SČC | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 705.00 | 0.00% | 197 610 | 42 | 4 639.00 | 0.00% | 23 159 | 5 | ||||||
| AGROBANKA | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
| OD LASO | 621.00 | 0.00% | 26 703 | 43 | 589.00 | +8.00% | 17 670 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 395.00 | -4.81% | 16 985 | 43 | 390.00 | -1.00% | 7 378 | 18 | ||||||
| ASPEKTA HOLDING | 799.00 | -0.12% | 35 156 | 44 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 343.00 | -4.98% | 15 435 | 45 | -10.00% | 0 | 0 | |||||||
| TOSTA | 55.10 | -5.00% | 2 535 | 46 | 48.00 | -6.00% | 1 425 | 30 | ||||||
| HMO LOGISTIKA OL | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
| PREFA BRNO | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| CHEMOFOND | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| NEALKO OLOMOUC | 598.00 | -4.92% | 29 302 | 49 | 578.90 | +3.00% | 16 687 | 28 | ||||||
| VET.ASAN.ÚS.TIŠICE | 227.00 | +4.60% | 11 350 | 50 | 214.00 | -4.00% | 13 390 | 70 | ||||||
| ZÁS. TEPLEM VSETÍN | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | -3.02% | 152 500 | 50 | 3 018.90 | -3.00% | 30 189 | 10 | ||||||
| SIF | 2 060.00 | 0.00% | 103 000 | 50 | ||||||||||
| AIR SPECIÁL | 149.36 | -4.99% | 7 468 | 50 | 125.20 | -8.00% | 4 382 | 35 | ||||||
| KRUŠNOH.STROJ.MOST | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
| STAVOSTROJ | 192.85 | -5.00% | 9 835 | 51 | +3.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| DOP.STAVBY A MOSTY | 428.00 | -4.88% | 22 256 | 52 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| FRIGERA | 198.00 | +4.21% | 10 692 | 54 | 177.00 | -1.00% | 3 717 | 21 | ||||||
| TESLA VRCHLABÍ | 38.00 | -4.64% | 2 052 | 54 | +1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 83.73 | +4.99% | 4 605 | 55 | -9.00% | 0 | 0 | |||||||
| KERAMOST | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| ČSKD - INTRANS | 310.00 | +1.63% | 17 360 | 56 | 292.00 | -6.00% | 1 752 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 410.00 | +1.48% | 22 960 | 56 | 383.00 | +1.00% | 3 830 | 10 | ||||||
| VČ ENERGETIKA | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
| CUKROVAR BRODEK | 370.00 | +0.81% | 21 090 | 57 | 362.00 | +1.00% | 7 944 | 22 | ||||||
| PRŮMYSLOVÝ IF | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
