Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | 95.00 | +7.00% | 5 295 | 57 | ||||||||||
| ČKD POLOVODIČE PHA | 14.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 2 992 | 200 | ||||||
| PIVOV.VRATISLAVICE | 1 050.00 | 0.00% | 0 | 0 | 798.00 | +7.00% | 5 586 | 7 | ||||||
| MLÝNY ČERČANY | 41.80 | 0.00% | 0 | 0 | 36.00 | +7.00% | 1 220 | 34 | ||||||
| LUKRATIV BRNO | 37.00 | +7.00% | 30 464 | 840 | ||||||||||
| FATRA | 1 200.00 | +1.69% | 174 000 | 145 | 1 130.00 | +7.00% | 51 236 | 45 | ||||||
| EKOAGROBANKA | 0 | 0 | 66.50 | +7.00% | 599 | 9 | ||||||||
| SM VOD.A KAN.OVA | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| ŠTERNBERSKÉ LESY | 85.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 177 | 11 | ||||||
| AGRA PŘELOUČ | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 47.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BENZINSERVIS | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
| NATE CHOTĚBOŘ | 729.00 | 0.00% | 0 | 0 | 712.00 | +7.00% | 2 845 | 4 | ||||||
| SPUR | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 299.00 | 0.00% | 0 | 0 | 259.00 | +6.00% | 1 744 | 7 | ||||||
| SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 388.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
| PRAMEN PÍSEK | 1 055.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 545.00 | +1.11% | 61 585 | 113 | 566.00 | +6.00% | 19 506 | 35 | ||||||
| VELAMOS SOBOTÍN | 125.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 3 338 | 26 | ||||||
| TREND V.I.F. PRAHA | 79.80 | +5.00% | 170 533 | 2 137 | 71.60 | +6.00% | 79 104 | 1 049 | ||||||
| ÚVVP BĚCHOVICE | 444.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LCS HOLDING | +6.00% | 0 | 0 | |||||||||||
| LIGRA STARÉ MĚSTO | 49.01 | -4.76% | 7 057 | 144 | 47.00 | +6.00% | 2 221 | 48 | ||||||
| METALŠROT TLUMAČOV | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
| KRYTINA ŠLAPANICE | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
| AKRO OPF GLOBAL. | 137.10 | +6.00% | 274 069 | 1 901 | ||||||||||
| FERRUM | 65.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MJM LITOVEL | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OSTRAVAR | 620.00 | +1.30% | 12 400 | 20 | 630.10 | +6.00% | 10 573 | 17 | ||||||
| INGSTAV OPAVA | 152.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| LUHOV | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
| TUZEX PRAHA | 42.88 | -4.98% | 943 | 22 | 50.00 | +6.00% | 11 192 | 211 | ||||||
| STS PRACHATICE | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SELEKTA | 98.39 | +4.99% | 0 | 0 | 97.10 | +6.00% | 7 980 | 84 | ||||||
| PRIOR IK | 409.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TRANSAKTA | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
| IMEX | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 8 400 | 21 | ||||||
| TEXLEN | 327.00 | +4.80% | 36 297 | 111 | 320.00 | +6.00% | 36 342 | 116 | ||||||
| ČKD KUTNÁ HORA | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
| SANATORIUM ASTORIA | 865.00 | 0.00% | 0 | 0 | 835.50 | +6.00% | 3 342 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
| B.G.M. CAPITAL | 62.00 | +5.00% | 8 133 | 132 | ||||||||||
| VÝBĚROVÝ IPF | 106.00 | +5.00% | 30 515 | 290 | ||||||||||
| ZEMAP - INVEST | 100.00 | +5.00% | 110 774 | 1 120 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | +5.00% | 900 | 15 | ||||||||||
| PRIOR OLOMOUC | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 87.20 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 700 | 27 | ||||||
| LES. SPOL.H.BLATNÁ | 361.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 22 950 | 66 | ||||||
| LESY PELHŘIMOV | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||||
| GENOSERVIS | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
| SILKA | 80.00 | 0.00% | 0 | 0 | 77.50 | +5.00% | 465 | 6 | ||||||
| ZETES | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| ZZN TŘEBÍČ | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
