Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 2 645 | 26 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
| OBILA KUTNÁ HORA | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OD LASO | 621.00 | 0.00% | 26 703 | 43 | 589.00 | +8.00% | 17 670 | 30 | ||||||
| OD PRIOR JIHLAVA | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| ODETKA | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
| ODKOLEK | 218.00 | -4.80% | 21 800 | 100 | 220.00 | +4.00% | 5 404 | 25 | ||||||
| ODVĚTVOVÝ IF | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| OFT HOLDING PRAHA | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
| OHL ŽS | 880.00 | 0.00% | 116 160 | 132 | ||||||||||
| OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
| OKD | 0.00% | 0 | 0 | |||||||||||
| OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 220 | 23 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
| OMNIPOL | 358.00 | -4.53% | 30 430 | 85 | 324.00 | -8.00% | 11 664 | 36 | ||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| OMYA.VÁPENNÁ | 717.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| ORGATEX | 344.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ORGREZ | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 44.11 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| ORTAS PŘÍBRAM | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| OSEVA | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 3 675 | 45 | ||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| OSEVA UNI | 137.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OSONA | 137.00 | +3.83% | 22 194 | 162 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 90.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| OSTRAVAR | 620.00 | +1.30% | 12 400 | 20 | 630.10 | +6.00% | 10 573 | 17 | ||||||
| OSTROJ | 334.00 | -4.84% | 0 | 0 | 321.50 | -9.00% | 5 745 | 18 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OTAVAN TŘEBOŇ | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
| OTAVA-PATRIA | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 87.20 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 700 | 27 | ||||||
| OTMA SLOV. FRUTA | 160.01 | 0.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
| P.I.F. | 594.00 | -4.96% | 3 207 600 | 5 400 | 563.00 | -10.00% | 557 881 | 991 | ||||||
| PACOVSKÉ STROJÍRNY | 56.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| PALABA SLANÝ | 390.00 | +1.03% | 33 540 | 86 | 380.00 | -1.00% | 3 693 | 10 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 404.00 | -4.94% | 6 464 | 16 | 463.00 | +5.00% | 1 852 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
