Nejnižší kurz, Burza Praha dne 3.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR PŘEROV | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 235.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
AGRO-TEX | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMO | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
STATKY POTŠTÁT | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 241.00 | 0.00% | 0 | 0 | 270.10 | -4.00% | 1 621 | 6 | ||||||
PRAŽSKÝ STAVEB.P. | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TRANSAKTA | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
SEVAC | 242.00 | 0.00% | 0 | 0 | 206.30 | -2.00% | 1 572 | 8 | ||||||
STROJÍRNA SEDLICE | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 245.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 340 | 9 | ||||||
LUHOV | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
STRABAG BOHEMIA | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 244 | 1 | ||||||
CHEMOFOND | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
VAGÓNKA ČESKÁ LÍPA | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
BRANO | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 2 975 | 14 | ||||||
SPALOVNA VYSOČANY | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
MLÉKÁRNA HR.KRÁL. | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINASET | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 251.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
FRUTA MODŘICE | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
ČESKÉ CUKROVARY | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
CUKR. UNIČOV | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
OTAVA-PATRIA | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 256.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
INTERGAL VRCHOVINA | 259.00 | +4.85% | 0 | 0 | 248.00 | 0.00% | 32 488 | 131 | ||||||
PRÁD.A ČIST.NÁCHOD | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 260.00 | -2.25% | 49 660 | 191 | 260.00 | +1.00% | 23 385 | 91 | ||||||
PREFA PARDUBICE | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
ORPA | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
PLYNOPROJEKT PRAHA | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.00% | 2 849 | 12 | ||||||
AVIA | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
SLOVÁCKÉ STROJÍRNY | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
ČESKOMOR.PRŮM.KAM. | 266.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
DIOPTRA | 270.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 3 141 | 11 | ||||||
VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 271.00 | +4.63% | 29 810 | 110 | 256.30 | +2.00% | 11 848 | 47 | ||||||
PREFA PRAHA | 272.00 | -4.22% | 24 480 | 90 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB