Nejnižší kurz, Burza Praha dne 3.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 275.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 7 000 | 25 | ||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
| KARLOVAR. PORCELÁN | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
| GEOFYZIKA | 278.00 | +1.09% | 4 448 | 16 | 247.50 | -1.00% | 9 405 | 38 | ||||||
| PIVOV.LOUNY | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
| SILNICE OSTRAVA | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVA | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
| VSETÍNSKÁ LESNÍ | 282.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 283.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOTEX | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 284.00 | 0.00% | 0 | 0 | 321.50 | -5.00% | 1 286 | 4 | ||||||
| ASTRA SERVIS | 285.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 285.00 | -5.00% | 0 | 0 | 255.00 | -10.00% | 35 193 | 138 | ||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 293.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 3 614 | 12 | ||||||
| CUKRÁRNA KARLÍN | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 295.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 295.00 | +3.50% | 118 590 | 402 | ||||||||||
| LESY PELHŘIMOV | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||||
| LESY VLAŠIM | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 298.00 | -0.66% | 8 046 | 27 | 297.30 | +1.00% | 3 144 | 11 | ||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| KOVOŠROT DĚČÍN | 299.00 | 0.00% | 0 | 0 | 259.00 | +6.00% | 1 744 | 7 | ||||||
| VAN LEER OBALY | 300.00 | 0.00% | 0 | 0 | 241.20 | -7.00% | 241 | 1 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | +0.33% | 5 769 784 | 19 308 | 294.20 | -1.00% | 244 259 | 827 | ||||||
| UNIGEO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 0 | 0 | 267.00 | -2.00% | 2 670 | 10 | ||||||
| SBĚR. SUROV. BRNO | 300.00 | +4.89% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
| IMPS | 300.00 | -3.22% | 9 000 | 30 | +1.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | -1.31% | 112 273 | 373 | 298.00 | -3.00% | 67 545 | 230 | ||||||
| JIHOSTROJ | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 301.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 32 833 | 110 | ||||||
| HUTNÍ PROJEKT OVA | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 10 743 | 36 | ||||||
| TON | 302.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 3 122 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -5.00% | 9 120 | 30 | 290.00 | -3.00% | 15 172 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
