Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| ORGATEX | 344.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| NATURAMYL | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 36 000 | 400 | 77.10 | -3.00% | 925 | 12 | ||||||
| BONECO | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
| AGT | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 600.00 | 0.00% | 507 600 | 846 | 590.00 | 0.00% | 107 571 | 184 | ||||||
| ARPO | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 143.00 | 0.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| LESY KRNOV | 101.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 120 | 30 | ||||||
| LIGLASS | 143.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 625 | 19 | ||||||
| MANHATTAN IF | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| MASO PLANÁ | 185.90 | 0.00% | 0 | 0 | 187.50 | 0.00% | 375 | 2 | ||||||
| CRYSTALEX | 700.00 | 0.00% | 49 000 | 70 | +5.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
| PIV.A SOD.BŘECLAV | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.00% | 2 849 | 12 | ||||||
| PREFA PARDUBICE | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
| ELEGA ŽIROVNICE | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 200 | 80 | ||||||
| SECO TRANS | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 179.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 100.00 | 0.00% | 0 | 0 | 92.20 | -3.00% | 2 397 | 26 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 25.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 82.98 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 814 | 38 | ||||||
| GUMOTEX | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
| CHEPOS BRNO | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
| CHIRONAX PRAHA | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 52.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 737 | 33 | ||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 85.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 177 | 11 | ||||||
| TECHNOCOM | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 444.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| VELVANA | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
