Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 47.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| WESTTRANSPORT PLZ. | 82.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| ENERGOSTROJ. PARD. | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
| PORCEL.MANUFAKTURA | 2 910.00 | 0.00% | 0 | 0 | 2 715.50 | -6.00% | 10 862 | 4 | ||||||
| POZ.STAVBY ZLÍN | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 251.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CS TRADING | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
| CUKROVAR LITOVEL | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 41.10 | -4.00% | 945 | 23 | ||||||
| KOVOFINIŠ LEDEČ | 117.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 11 566 | 95 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| ORPA | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| BESKYD. LESY JABL. | 95.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 187.00 | 0.00% | 0 | 0 | 162.10 | -5.00% | 648 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
| LESNÍ SPOL.BROUMOV | 312.00 | 0.00% | 0 | 0 | 310.10 | +8.00% | 2 481 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGMET | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
| MONTÁŽE PŘEROV | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MYKANA | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
| ČSAD BŘECLAV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | 471.00 | -4.00% | 471 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 220.00 | 0.00% | 0 | 0 | 196.00 | -6.00% | 5 096 | 26 | ||||||
| LUHOV | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
