Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
DOP.STAVBY A MOSTY | 428.00 | -4.88% | 22 256 | 52 | 452.00 | 0.00% | 4 520 | 10 | ||||||
DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 0.00% | 0 | 0 | |||||||||||
BMT | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVERNÍ ČECHY | 0.00% | 0 | 0 | |||||||||||
PÖYRY ENVIRONMENT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 146.41 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOLANA | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILON | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
PUDIS | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POM | 0.00% | 0 | 0 | |||||||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽDB | 311.00 | -2.81% | 49 138 | 158 | 314.00 | 0.00% | 39 780 | 130 | ||||||
KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 2 265.00 | +0.22% | 221 970 | 98 | 2 230.00 | 0.00% | 62 426 | 28 | ||||||
KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
VARIEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
VÚKV | 2 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||||
TOFA | 0.00% | 0 | 0 | |||||||||||
TOS ČELÁKOVICE | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚJI | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
TERPLAN | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
TENAS | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IS T.C.I. PF | 0.00% | 0 | 0 | |||||||||||
IVAX - CR | 1 015.00 | 0.00% | 835 345 | 823 | 1 010.00 | 0.00% | 157 356 | 157 | ||||||
JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu