Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.01 | -4.98% | 39 033 | 3 250 | 10.10 | -8.00% | 13 651 | 1 350 | ||||||
| C.A.S.5.HOLDING | 95.00 | +7.00% | 5 295 | 57 | ||||||||||
| C.A.S.6. HOLDING | 42.00 | -9.00% | 2 520 | 60 | ||||||||||
| C.S.FOND POMOCI | 675.00 | +2.00% | 118 273 | 180 | ||||||||||
| CA CIIF | 390.00 | -1.00% | 1 935 812 | 4 942 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| CEMBRIT MORAVIA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
| CEMENT HRANICE | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| CENTEX | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 51.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +3.26% | 53 010 | 310 | 171.00 | -3.00% | 61 397 | 374 | ||||||
| CIDEM HRANICE | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 883 | 34 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 45 850 | 460 | ||||||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 180.50 | -5.00% | 14 079 | 78 | +2.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -9.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 235.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| CONSUS IF | 0 | 0 | 167.00 | 0.00% | 70 572 | 424 | ||||||||
| COOP 94 PFU | 3.20 | -1.53% | 186 464 | 58 270 | 3.20 | -4.00% | 71 708 | 22 951 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 16.50 | -3.00% | 11 046 | 700 | ||||||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 700.00 | 0.00% | 49 000 | 70 | +5.00% | 0 | 0 | |||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| CS0005008663 | ||||||||||||||
| CS0005034263 | ||||||||||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 52.03 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| CUKRÁRNA KARLÍN | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| CUKROVAR BRODEK | 370.00 | +0.81% | 21 090 | 57 | 362.00 | +1.00% | 7 944 | 22 | ||||||
| CUKROVAR DRAHAN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 26.70 | +3.00% | 1 202 | 45 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 010 | 12 | ||||||
| CUKROVAR KOJETÍN | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
| CUKROVAR LITOVEL | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
| CUKROVAR NĚMČICE | 92.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| CUKRSPOL PRAHA | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| CUTISIN | 700.00 | -4.76% | 28 000 | 40 | 715.00 | 0.00% | 26 854 | 37 | ||||||
| CZ 92/91 | 85.00 | -0.86% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
