Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 620.00 | 0.00% | 0 | 0 | 546.80 | -2.00% | 6 690 | 12 | ||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VODOH.SP.OLOMOUC | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
| VODNÍ ZDROJE | 28.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 128 | 15 | ||||||
| VODNÍ STAVBY | 1 750.00 | +0.28% | 273 000 | 156 | 1 743.40 | 0.00% | 77 962 | 45 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
| VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 430 | 19 | ||||||
| VOD.A KAN.NYMBURK | 47.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 760 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 392 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 61.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 560 | 8 | ||||||
| VOD.A KAN.HODONÍN | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VLNAP | 101.74 | +4.99% | 27 368 | 269 | 99.00 | +4.00% | 5 716 | 60 | ||||||
| VÍTKOVSKÉ LESY | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
| VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 214.00 | +0.46% | 714 974 | 3 341 | 208.00 | 0.00% | 276 909 | 1 316 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 60.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 10 800 | 27 | 400.00 | -4.00% | 6 900 | 18 | ||||||
| VÍNO BZENEC | 305.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 130 311 | 119 | ||||||
| VINIUM | 216.00 | -4.84% | 0 | 0 | 198.00 | -8.00% | 2 970 | 15 | ||||||
| VIGONA | 147.00 | +5.00% | 14 700 | 100 | 140.10 | +5.00% | 19 515 | 141 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 170.21 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 495.00 | 0.00% | 0 | 0 | 469.00 | +8.00% | 12 856 | 28 | ||||||
| VET.ASAN.ÚS.VĚROV. | 77.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 227.00 | +4.60% | 11 350 | 50 | 214.00 | -4.00% | 13 390 | 70 | ||||||
| VET ASSETS | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
| VESNA | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| VESEKO VELKÝ ŠENOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 185.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
