Největší objemy, Burza Praha dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 635.00 | +3.26% | 54 525 | 15 | 3 850.00 | +1.00% | 127 581 | 36 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +3.26% | 53 010 | 310 | 171.00 | -3.00% | 61 397 | 374 | ||||||
| MSA | 710.00 | -1.66% | 52 540 | 74 | 720.00 | +1.00% | 126 212 | 177 | ||||||
| ZČ ENERGETIKA | 1 855.00 | +0.27% | 51 940 | 28 | 1 820.20 | 0.00% | 10 921 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
| JANKA | 424.00 | 0.00% | 51 304 | 121 | 408.20 | -5.00% | 6 123 | 15 | ||||||
| IF ENERGETIKY | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | -2.25% | 49 660 | 191 | 260.00 | +1.00% | 23 385 | 91 | ||||||
| CEMENT BOHEMIA PHA | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
| TZP | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
| ŽDB | 311.00 | -2.81% | 49 138 | 158 | 314.00 | 0.00% | 39 780 | 130 | ||||||
| CRYSTALEX | 700.00 | 0.00% | 49 000 | 70 | +5.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
| BOPO | 206.00 | +4.51% | 47 586 | 231 | 181.50 | +7.00% | 8 168 | 45 | ||||||
| HARV.RŮST.II PF | 26.00 | -4.30% | 47 138 | 1 813 | 25.00 | -7.00% | 16 450 | 658 | ||||||
| HARV.BANK.FIN.PF | 25.10 | -4.27% | 47 088 | 1 876 | 24.50 | -6.00% | 10 920 | 448 | ||||||
| PRAG REAL VYSOČANY | 144.80 | +2.15% | 45 467 | 314 | 147.00 | +9.00% | 45 696 | 314 | ||||||
| KRUŠNOHORSKÉ LESY | 151.93 | +4.99% | 44 971 | 296 | 130.00 | -3.00% | 21 190 | 163 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 440.00 | +2.32% | 44 000 | 100 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 650.00 | -3.84% | 43 550 | 67 | 632.00 | -3.00% | 15 218 | 24 | ||||||
| PREFA GRYGOV | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
| PF PROSPERITY 1.IN | 194.24 | -0.38% | 43 121 | 222 | 192.10 | +1.00% | 84 749 | 441 | ||||||
| KOVOHUTĚ MNÍŠEK | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
| FERONA | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| SKLO BOHEMIA | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
| CUKRSPOL PRAHA | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| OFT HOLDING PRAHA | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
| AGROSTAT N.BYST. | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 212.00 | +0.95% | 39 432 | 186 | 211.00 | -1.00% | 56 666 | 273 | ||||||
| ZÁS. TEPLEM VSETÍN | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| C.A.S. 2 HOLDING | 12.01 | -4.98% | 39 033 | 3 250 | 10.10 | -8.00% | 13 651 | 1 350 | ||||||
| THRALL VAGONKA ST. | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
| BOHEMIA SEKT | 3 165.00 | -0.62% | 37 980 | 12 | 3 350.00 | 0.00% | 62 112 | 19 | ||||||
| PF MAJETKU 1.IN | 192.01 | -3.08% | 37 442 | 195 | 192.00 | 0.00% | 51 160 | 263 | ||||||
| KARLOVAR. PORCELÁN | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
| TEXLEN | 327.00 | +4.80% | 36 297 | 111 | 320.00 | +6.00% | 36 342 | 116 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 36 000 | 400 | 77.10 | -3.00% | 925 | 12 | ||||||
| PLOMA | 150.00 | -1.63% | 35 850 | 239 | 179.50 | +9.00% | 9 514 | 53 | ||||||
| ASPEKTA HOLDING | 799.00 | -0.12% | 35 156 | 44 | ||||||||||
| MAGNET | 175.02 | +4.99% | 35 004 | 200 | 157.00 | 0.00% | 30 538 | 203 | ||||||
| ŠKODA DIESEL | 195.00 | +2.63% | 34 905 | 179 | 190.00 | -6.00% | 5 249 | 28 | ||||||
| MOTORPAL | 114.00 | -0.88% | 34 884 | 306 | 110.00 | -7.00% | 5 120 | 50 | ||||||
| PIVOVAR V.POPOVICE | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
| KABLO ELEKTRO | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| PALABA SLANÝ | 390.00 | +1.03% | 33 540 | 86 | 380.00 | -1.00% | 3 693 | 10 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
| K.S.I.O.-1.PF | 34.20 | -5.00% | 32 148 | 940 | 33.00 | -4.00% | 52 260 | 1 500 | ||||||
| SEMOR. SBĚR.SUROV. | 823.00 | -2.83% | 31 274 | 38 | -3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 110.50 | -4.54% | 31 272 | 283 | 110.30 | +4.00% | 11 363 | 105 | ||||||
| ENERGOAQUA | 128.00 | 0.00% | 31 232 | 244 | 119.00 | -5.00% | 10 234 | 86 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
| OMNIPOL | 358.00 | -4.53% | 30 430 | 85 | 324.00 | -8.00% | 11 664 | 36 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
| DOPLA PAP | 1 105.00 | 0.00% | 29 835 | 27 | 1 001.00 | +2.00% | 17 006 | 16 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 271.00 | +4.63% | 29 810 | 110 | 256.30 | +2.00% | 11 848 | 47 | ||||||
| NEALKO OLOMOUC | 598.00 | -4.92% | 29 302 | 49 | 578.90 | +3.00% | 16 687 | 28 | ||||||
| AGROSTROJ PELHŘIM. | 235.00 | 0.00% | 29 140 | 124 | 230.00 | +1.00% | 5 750 | 25 | ||||||
| MASOKOMB. KOSMON. | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | -0.94% | 28 770 | 137 | 210.00 | +4.00% | 18 738 | 91 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
