Největší objemy, RM Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 509.00 | +1.39% | 215 307 | 423 | 478.80 | +1.00% | 38 286 | 80 | ||||||
| ŽELEZÁRNY CHOMUTOV | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
| IF ČEMONIF | 161.00 | +8.00% | 37 409 | 231 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 407 340 | 219 | 1 880.00 | -1.00% | 37 285 | 20 | ||||||
| ŠKODA LIAZ | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| MADETA | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| TEXLEN | 327.00 | +4.80% | 36 297 | 111 | 320.00 | +6.00% | 36 342 | 116 | ||||||
| EVBAK SPECIÁLNÍ | 199.10 | -9.00% | 35 535 | 177 | ||||||||||
| FORT KAPITÁL BRNO | 55.00 | -2.00% | 35 480 | 655 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 285.00 | -5.00% | 0 | 0 | 255.00 | -10.00% | 35 193 | 138 | ||||||
| SPECIÁL INVEST | 84.00 | +2.00% | 35 034 | 414 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 23 415 | 223 | 109.00 | +2.00% | 35 026 | 334 | ||||||
| RAIFFEISEN ALFA IF | 320.00 | -7.00% | 33 930 | 105 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| FINOP HOLDING | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| LÁZNĚ PODĚBRADY | 301.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 32 833 | 110 | ||||||
| ŠTI HOLDING | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
| INTERGAL VRCHOVINA | 259.00 | +4.85% | 0 | 0 | 248.00 | 0.00% | 32 488 | 131 | ||||||
| SIDIA | 490.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 31 758 | 67 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 31 392 | 436 | ||||||
| JM ENERGETIKA | 2 225.00 | +2.29% | 178 000 | 80 | 2 250.00 | +2.00% | 31 038 | 14 | ||||||
| MAGNET | 175.02 | +4.99% | 35 004 | 200 | 157.00 | 0.00% | 30 538 | 203 | ||||||
| VÝBĚROVÝ IPF | 106.00 | +5.00% | 30 515 | 290 | ||||||||||
| LUKRATIV BRNO | 37.00 | +7.00% | 30 464 | 840 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | -3.02% | 152 500 | 50 | 3 018.90 | -3.00% | 30 189 | 10 | ||||||
| REPROGEN | 521.00 | +0.19% | 230 803 | 443 | 500.00 | 0.00% | 30 000 | 60 | ||||||
| MORAVSKÝ IF | 45.00 | +2.00% | 29 881 | 617 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
| DROBNÉ ZBOŽÍ 94 | 126.37 | 0.00% | 0 | 0 | 95.00 | 0.00% | 29 545 | 311 | ||||||
| BÁŇ.STAVBY MOST | 323.00 | +0.62% | 78 166 | 242 | 306.70 | +2.00% | 29 443 | 96 | ||||||
| AKRO OPF PROG.SPOL | 130.00 | -6.00% | 28 371 | 230 | ||||||||||
| TRIODYN MEZ BRUMOV | 321.00 | +4.90% | 0 | 0 | 303.50 | +1.00% | 28 226 | 93 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 106 622 | 178 | 598.00 | +1.00% | 28 043 | 47 | ||||||
| ČMD | 90.00 | +1.08% | 102 240 | 1 136 | 85.00 | -9.00% | 27 857 | 329 | ||||||
| KOLBENKA | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
| IF JABLONECKÁ BIŽ. | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| SPOLANA | 340.00 | +0.59% | 70 040 | 206 | 331.00 | -2.00% | 27 512 | 83 | ||||||
| HARV.SPOL.MEN.SPOL | 588.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 27 500 | 50 | ||||||
| ZBROJOVKA VSETÍN | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| LESY SPÁL.POŘÍČÍ | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 27 000 | 120 | ||||||
| CUTISIN | 700.00 | -4.76% | 28 000 | 40 | 715.00 | 0.00% | 26 854 | 37 | ||||||
| RMS MEZZANINE | 4 500.00 | 0.00% | 306 000 | 68 | 4 400.00 | -1.00% | 26 402 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| MEOPTA PŘEROV | 112.44 | -1.02% | 16 304 | 145 | 110.50 | 0.00% | 25 413 | 226 | ||||||
| TOMA | 133.00 | -1.48% | 26 068 | 196 | 136.00 | -7.00% | 25 088 | 179 | ||||||
| SOLO | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| VÍTKOVICKÉ STAVBY | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
| IF ZLATÁ BRÁNA | 515.00 | +3.00% | 24 205 | 47 | ||||||||||
| INGSTAV OSTRAVA | 176.50 | 0.00% | 0 | 0 | 154.00 | +4.00% | 24 165 | 160 | ||||||
| SLOVÁCKÉ STROJÍRNY | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
| IF PORTFOLIOVÝ | 143.00 | +2.00% | 23 858 | 166 | ||||||||||
| ČKD KUTNÁ HORA | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
| STROJINTEX IDP | 442.00 | 0.00% | 0 | 0 | 473.00 | +8.00% | 23 650 | 50 | ||||||
| KRUŠNOH.STROJ.MOST | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
| SECO TRANS | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
| VULKAN | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | -2.25% | 49 660 | 191 | 260.00 | +1.00% | 23 385 | 91 | ||||||
| AGROMA OSTRAVA | 142.20 | 0.00% | 23 234 | 165 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 705.00 | 0.00% | 197 610 | 42 | 4 639.00 | 0.00% | 23 159 | 5 | ||||||
| Holcim (Česko) | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
