Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
| JIHOČESKÉ LESY | 201.00 | +0.75% | 12 060 | 60 | 177.50 | -2.00% | 6 213 | 35 | ||||||
| OFT HOLDING PRAHA | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
| HOT.INTERNATIONAL | 330.00 | +0.60% | 20 130 | 61 | 310.50 | +2.00% | 9 310 | 30 | ||||||
| MOTOR JIKOV | 110.00 | 0.00% | 6 820 | 62 | 110.10 | -2.00% | 6 778 | 60 | ||||||
| PAPÍRNY BRNO | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
| SIL.STAVBY TEPLICE | 221.00 | 0.00% | 13 702 | 62 | 226.00 | -1.00% | 5 794 | 26 | ||||||
| JČ ENERGETIKA | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
| METALŠROT TLUMAČOV | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
| IF ENERGETIKY | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| INTERKUPON HOLDING | 112.20 | +0.80% | 7 293 | 65 | 111.60 | +2.00% | 3 460 | 31 | ||||||
| TEPLÁRNA OTROKOV. | 650.00 | -3.84% | 43 550 | 67 | 632.00 | -3.00% | 15 218 | 24 | ||||||
| VODOH.OPR.A STROJ. | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
| RMS MEZZANINE | 4 500.00 | 0.00% | 306 000 | 68 | 4 400.00 | -1.00% | 26 402 | 6 | ||||||
| Holcim (Česko) | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
| CRYSTALEX | 700.00 | 0.00% | 49 000 | 70 | +5.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 849.00 | -4.92% | 60 279 | 71 | ||||||||||
| ŽELEZÁRNY VESELÍ | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
| ČEDOK | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
| JÄKL KARVINÁ | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
| MSA | 710.00 | -1.66% | 52 540 | 74 | 720.00 | +1.00% | 126 212 | 177 | ||||||
| FRUTA MODŘICE | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
| HMZ | 155.00 | -4.90% | 11 935 | 77 | -3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| TRANSAKTA | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
| COLORLAK | 180.50 | -5.00% | 14 079 | 78 | +2.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
| JM ENERGETIKA | 2 225.00 | +2.29% | 178 000 | 80 | 2 250.00 | +2.00% | 31 038 | 14 | ||||||
| TZP | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
| KOZAK KLATOVY | 161.00 | +0.62% | 13 041 | 81 | 151.30 | +1.00% | 3 926 | 26 | ||||||
| SLOVÁCKÉ STROJÍRNY | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
| SELIKO OLOMOUC | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| PREFA PARDUBICE | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
| METROSTAV | 2 530.00 | +1.20% | 207 460 | 82 | 2 358.10 | -4.00% | 9 432 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
| GEOINDUSTRIA | 90.20 | -0.87% | 7 487 | 83 | 85.10 | -5.00% | 6 207 | 73 | ||||||
| TESLA HR. KRÁLOVÉ | 35.01 | +1.03% | 2 976 | 85 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 358.00 | -4.53% | 30 430 | 85 | 324.00 | -8.00% | 11 664 | 36 | ||||||
| PALABA SLANÝ | 390.00 | +1.03% | 33 540 | 86 | 380.00 | -1.00% | 3 693 | 10 | ||||||
| MAGNETON | 130.30 | +4.99% | 11 336 | 87 | 132.00 | +1.00% | 6 229 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| PRIMONA | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
| PREFA PRAHA | 272.00 | -4.22% | 24 480 | 90 | -2.00% | 0 | 0 | |||||||
| RADEGAST PF | 110.00 | +4.56% | 9 900 | 90 | 106.00 | -9.00% | 17 748 | 171 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
| KERAMIKA HOB | 2 265.00 | +0.22% | 221 970 | 98 | 2 230.00 | 0.00% | 62 426 | 28 | ||||||
| ODKOLEK | 218.00 | -4.80% | 21 800 | 100 | 220.00 | +4.00% | 5 404 | 25 | ||||||
| FINANCE ENG.-2.PF | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
| ČESKOMORAVSKÁ INV. | 66.70 | -4.71% | 6 670 | 100 | +24.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 145.20 | +0.83% | 14 520 | 100 | 141.20 | +3.00% | 42 360 | 300 | ||||||
| SVOBODA GRAF. ZÁV. | 212.00 | -4.93% | 21 200 | 100 | 187.00 | -1.00% | 11 922 | 60 | ||||||
| VIGONA | 147.00 | +5.00% | 14 700 | 100 | 140.10 | +5.00% | 19 515 | 141 | ||||||
| AVICOM JÁNSKÁ | 150.00 | +3.44% | 15 000 | 100 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
