Nejnižší kurz, Burza Praha dne 3.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS ŠUMPERK | 55.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 55.89 | -4.99% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
| UNIGENOS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| REAS | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 56.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 56.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| NOWACO MRAZÍRNY | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 392 | 8 | ||||||
| STAVEBNÍ P.PRACHA. | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 58.30 | 0.00% | 0 | 0 | 63.00 | -2.00% | 441 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||||
| MTH PRAHA | 59.00 | +0.06% | 22 125 | 375 | 58.00 | -5.00% | 348 | 6 | ||||||
| KARA | 59.10 | 0.00% | 6 146 | 104 | 57.00 | -8.00% | 4 092 | 73 | ||||||
| OKD | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
| PEKÁRNY ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 768 | 12 | ||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 50.80 | -6.00% | 6 706 | 132 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 200 | 80 | ||||||
| GEOTEST SLATINA | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 60.57 | 0.00% | 0 | 0 | 46.50 | -3.00% | 4 464 | 96 | ||||||
| TEPNA | 60.63 | +4.98% | 1 455 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 60.88 | -4.99% | 7 975 | 131 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 60.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 61.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 560 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 430 | 19 | ||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 883 | 34 | ||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
| EL.PŘÍSTR.ROKYTN. | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||||
| CHABAŘOVICKÉ STR. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
