Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ PŘÍBRAM | 435.00 | -0.22% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 105.00 | -0.19% | 11 550 | 110 | +1.00% | 0 | 0 | |||||||
ASPEKTA HOLDING | 799.00 | -0.12% | 35 156 | 44 | ||||||||||
TANEX | 84.50 | -0.08% | 12 168 | 144 | +19.00% | 0 | 0 | |||||||
TEXTILANA | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
ČKD OBCHOD.SLUŽBY | 35.00 | -0.05% | 9 625 | 275 | 32.00 | -4.00% | 576 | 18 | ||||||
TESLA KARLÍN | 78.98 | -0.02% | 18 165 | 230 | 73.00 | -6.00% | 4 470 | 62 | ||||||
TESLA LANŠKROUN | 77.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 31 392 | 436 | ||||||
TRAMO | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 270.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 3 141 | 11 | ||||||
ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 210 | 3 | ||||||
ZUD | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 80.19 | 0.00% | 0 | 0 | 82.00 | -7.00% | 2 431 | 28 | ||||||
IF AB-UNIFOND | 86.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 8 664 | 102 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 188.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZETES | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
STAV.DOP.A MECH. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SEVEROSKLO | 212.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 709 | 13 | ||||||
SILKA | 80.00 | 0.00% | 0 | 0 | 77.50 | +5.00% | 465 | 6 | ||||||
VOD.A KAN.M.BOLES. | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA - LIBÍN | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
CUKROVAR NĚMČICE | 92.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
INTERGEO | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 220.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 250 | 6 | ||||||
LÁZNĚ KONST.LÁZNĚ | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KO-HOLDING | 364.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 65.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 4 437 | 51 | ||||||
DŮM MÓDY | 478.00 | 0.00% | 0 | 0 | 466.00 | -4.00% | 2 760 | 6 | ||||||
MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 67.10 | 0.00% | 0 | 0 | 70.40 | 0.00% | 2 816 | 40 | ||||||
POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 75.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 356.00 | 0.00% | 0 | 0 | 314.20 | -6.00% | 314 | 1 | ||||||
FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||||
FRIGOTRANS PRAHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAVENA | 155.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOR | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 38.82 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB