Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 176.50 | 0.00% | 0 | 0 | 154.00 | +4.00% | 24 165 | 160 | ||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 9 134 | 18 | ||||||
| VALUTA HOŘICE IF | 238.00 | +4.00% | 1 666 | 7 | ||||||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 376.00 | +0.80% | 1 364 504 | 3 629 | 366.40 | +4.00% | 289 701 | 781 | ||||||
| HARV.ZAHR.KAP.PF | 23.59 | 0.00% | 0 | 0 | 25.00 | +4.00% | 5 950 | 238 | ||||||
| HOTEL IMPERIAL | 158.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FARMET | 18.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 30.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LANEX | 535.00 | 0.00% | 0 | 0 | 512.00 | +4.00% | 6 651 | 13 | ||||||
| MARS SVRATKA | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 49.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 459.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| ČSAD SLANÝ | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 602.20 | +4.00% | 236 134 | 362 | ||||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
| ECOTRADE | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
| DOWO | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||||
| PIVOV.PROSTĚJOV | 193.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 415.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 1 520 | 4 | ||||||
| ODKOLEK | 218.00 | -4.80% | 21 800 | 100 | 220.00 | +4.00% | 5 404 | 25 | ||||||
| AB INVEST IS | 20.10 | +4.00% | 6 531 | 300 | ||||||||||
| BEMAGRO | 65.50 | +3.08% | 6 681 | 102 | 72.50 | +4.00% | 2 610 | 36 | ||||||
| ČKD SLANÝ | 110.50 | -4.54% | 31 272 | 283 | 110.30 | +4.00% | 11 363 | 105 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 84.39 | +4.98% | 2 194 | 26 | 85.00 | +4.00% | 3 496 | 42 | ||||||
| TZP | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
| VLNAP | 101.74 | +4.99% | 27 368 | 269 | 99.00 | +4.00% | 5 716 | 60 | ||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZETOR | 129.15 | +5.00% | 102 933 | 797 | 132.00 | +4.00% | 47 413 | 365 | ||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 16 200 | 27 | 624.30 | +4.00% | 1 873 | 3 | ||||||
| FAGRON | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
| ŠKODA LIAZ | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| LESY Č. RUDOLEC | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MUROM | 102.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 3 003 | 30 | ||||||
| ČSAD OSTRAVA | 145.20 | +0.83% | 14 520 | 100 | 141.20 | +3.00% | 42 360 | 300 | ||||||
| SEMPERFLEX OPTIMIT | 463.00 | +4.98% | 380 586 | 822 | 460.00 | +3.00% | 67 028 | 145 | ||||||
| NEALKO OLOMOUC | 598.00 | -4.92% | 29 302 | 49 | 578.90 | +3.00% | 16 687 | 28 | ||||||
| SEVEROSKLO | 212.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 709 | 13 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SOLO | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| POZ.STAVBY KLATOVY | 111.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| STAVOSTROJ | 192.85 | -5.00% | 9 835 | 51 | +3.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 77.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 950.00 | -3.06% | 22 800 | 24 | 965.00 | +3.00% | 6 855 | 7 | ||||||
| ARKUS | 40.00 | +3.00% | 2 400 | 60 | ||||||||||
| JESENIC.MLÉKÁRNY | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
| NOWACO MRAZÍRNY | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
| TIF INVEST PLZEŇ | 70.00 | -4.10% | 7 560 | 108 | +3.00% | 0 | 0 | |||||||
| ČEZ | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
| IF TOP PROFIT | +3.00% | 0 | 0 | |||||||||||
| SVIT ZLÍN | 92.28 | -2.86% | 25 469 | 276 | 91.00 | +3.00% | 62 141 | 664 | ||||||
| INFUSIA | 860.00 | 0.00% | 0 | 0 | 806.10 | +3.00% | 8 728 | 11 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 26.70 | +3.00% | 1 202 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
